Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sixpack Miner SIXP | US$0,02945 | -1,58% | 2,96% | - | US$132.039 | - |
| 4002 |  Zen AI ZENAI | US$0,00007688 | 1,47% | -22,31% | - | US$131.630 | - |
| 4003 |  Wowbit WWB | US$3,45 | 0,03% | 65,76% | - | US$131.454 | - |
| 4004 |  Genesys GSYS | US$0,02158 | 1,41% | 8,28% | - | US$128.563 | - |
| 4005 |  Octavia AI VIA | US$0,01792 | -0,34% | 16,21% | - | US$131.110 | - |
| 4006 |  Oracul Analytics ORCL | US$0,6875 | -1,91% | -10,77% | - | US$132.626 | - |
| 4007 |  Giko Cat GIKO | US$0,5899 | -0,11% | -12,53% | - | US$130.087 | - |
| 4008 |  Yellow Umbrella YU | US$0,0004332 | 7,42% | -2,06% | - | US$129.521 | - |
| 4009 |  Utopia USD UUSD | US$0,9504 | 0,06% | -0,06% | - | US$130.005 | - |
| 4010 |  ORCA ORCAI | US$0,001098 | -3,39% | 1,71% | - | US$129.125 | - |
| 4011 |  Omnipair OMFG | US$0,4488 | -6,39% | 0,00% | - | US$127.760 | - |
| 4012 |  Iron Fish IRON | US$0,1823 | 1,76% | -4,24% | - | US$129.829 | - |
| 4013 |  X X | US$0,00005411 | -2,45% | 2,40% | - | US$126.839 | - |
| 4014 |  Camelot Token GRAIL | US$332,76 | -1,46% | -5,76% | - | US$126.991 | - |
| 4015 |  Massa MAS | US$0,01366 | -2,66% | -14,35% | - | US$127.021 | - |
| 4016 |  Totakeke TOTAKEKE | US$0,001595 | -8,99% | 0,00% | - | US$126.931 | - |
| 4017 |  Lympid LYP | US$0,03226 | -10,28% | -23,89% | - | US$125.414 | - |
| 4018 |  Archway ARCH | US$0,005649 | -0,62% | -4,03% | - | US$126.538 | - |
| 4019 |  LABUBU LABUBU | US$0,00009033 | -1,45% | -3,86% | - | US$126.487 | - |
| 4020 |  Sanko GameCorp DMT | US$10,43 | 2,53% | -19,67% | - | US$126.506 | - |
| 4021 |  Tell A Tale TAT | US$0,001568 | 0,92% | 0,16% | - | US$124.821 | - |
| 4022 |  Morpheus MOR | US$5,65 | -3,02% | -3,45% | - | US$124.731 | - |
| 4023 |  Nova finance NOVA | US$0,001762 | 1,63% | 18,98% | - | US$125.005 | - |
| 4024 |  Unicorn UWU | US$0,00005350 | 0,68% | 2,82% | - | US$124.132 | - |
| 4025 |  LESTER by Virtuals LESTER | US$0,0004504 | 29,93% | 102,20% | - | US$123.427 | - |
| 4026 |  AptosLaunch Token ALT | US$0,002700 | -0,69% | -10,53% | - | US$124.174 | - |
| 4027 |  DOGEN DOGEN | US$0,00009739 | -3,58% | -36,83% | - | US$123.548 | - |
| 4028 |  Laïka LAIKA | US$0,1777 | -11,89% | -26,78% | - | US$123.091 | - |
| 4029 |  Treecle TRCL | US$0,001413 | 4,07% | 6,16% | - | US$123.493 | - |
| 4030 |  OpenOcean OOE | US$0,004438 | 2,31% | 0,18% | - | US$122.882 | - |
| 4031 |  Oshi Token OSHI | US$0,02368 | 4,64% | -12,10% | - | US$122.256 | - |
| 4032 |  Enegra (EGX) EGX | US$190,53 | -0,54% | -0,26% | - | US$121.666 | - |
| 4033 |  Lyvely LVLY | US$0,02224 | -0,08% | -0,66% | - | US$121.726 | - |
| 4034 |  Mobipad MBP | US$0,08931 | -0,26% | -1,62% | - | US$122.216 | - |
| 4035 |  TUTUT COIN TUTC | US$0,0002662 | 0,97% | 8,19% | - | US$121.503 | - |
| 4036 |  Reform DAO RFRM | US$0,02386 | -0,37% | -5,07% | - | US$121.159 | - |
| 4037 |  OSOL AI Index OSOL | US$0,001441 | -12,84% | -22,72% | - | US$124.553 | - |
| 4038 |  Sociapol SPOL | US$0,00001225 | -4,86% | -7,02% | - | US$120.264 | - |
| 4039 |  Sympson AI $SYMP | US$0,003204 | -18,49% | -26,73% | - | US$119.505 | - |
| 4040 |  Casper AI AIAGENT | US$0,001029 | -2,51% | -13,22% | - | US$119.169 | - |
| 4041 |  ReflectionAI RECT | US$0,001943 | -0,13% | -51,33% | - | US$118.155 | - |
| 4042 |  ATU ATU | US$3,62 | 2,11% | 22,30% | - | US$119.111 | - |
| 4043 |  Hypurr Fun HFUN | US$16,94 | -3,02% | -4,55% | - | US$117.259 | - |
| 4044 |  NexQloud NXQ | US$49,56 | -4,55% | 7,17% | - | US$117.196 | - |
| 4045 |  Tema TEMA | US$0,0002182 | 4,03% | 1,29% | - | US$117.228 | - |
| 4046 |  Solaris AI SOLARIS | US$0,0003719 | 2,15% | -21,38% | - | US$116.473 | - |
| 4047 |  Science Cult Mascot HELA | US$0,0001744 | 29,84% | 168,86% | - | US$115.907 | - |
| 4048 |  Australian Safe Shepherd ASS | - | 2,60% | 8,67% | - | US$115.712 | - |
| 4049 |  Neuron NRN | US$0,03774 | -1,48% | -3,99% | - | US$115.687 | - |
| 4050 |  US Degen Index 6900 DXY | US$0,003279 | 36,45% | 10,32% | - | US$114.888 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.