Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lair Finance LAIR | US$0,01045 | 4,82% | -10,24% | - | US$89.728,89 | - |
| 4152 |  Berrie Dex BERRIE | US$4,82 | -5,50% | 53,39% | - | US$89.763,35 | - |
| 4153 |  RoOLZ GODL | US$0,0006101 | -7,27% | 149,61% | - | US$89.604,43 | - |
| 4154 |  Guru Network GURU | US$0,001186 | -0,22% | -17,95% | - | US$89.388,87 | - |
| 4155 |  Rita Elite Order RITA | US$0,004722 | 31,59% | 108,44% | - | US$89.186,75 | - |
| 4156 |  Capybara Nation BARA | US$0,0000009500 | -0,15% | 0,16% | - | US$86.728,22 | - |
| 4157 |  4ART Coin 4ART | US$0,002710 | 15,35% | 89,30% | - | US$84.458,88 | - |
| 4158 |  Wolfswap MOON | US$0,0004063 | -1,76% | 22,33% | - | US$87.791,60 | - |
| 4159 |  Swing.xyz SWING | US$0,0001204 | 0,20% | -0,60% | - | US$87.106,32 | - |
| 4160 |  For Sale SN47 | US$0,7859 | -0,34% | 19,86% | - | US$87.049,73 | - |
| 4161 |  Liberland Dollar LLD | US$1,68 | -0,50% | -12,48% | - | US$86.710,13 | - |
| 4162 |  Causecoin CAUSE | US$0,1458 | -0,91% | 0,52% | - | US$85.903,88 | - |
| 4163 |  Ecoreal Estate ECOREAL | US$0,3095 | 0,68% | 1,05% | - | US$85.461,12 | - |
| 4164 |  VELAAI VELAAI | US$0,003586 | 14,35% | 20,53% | - | US$85.360,39 | - |
| 4165 |  Homebrew Robotics Club BREW | US$0,004360 | 25,60% | -9,44% | - | US$85.677,20 | - |
| 4166 |  Project Rescue RESCUE | US$0,3542 | -1,13% | 1,10% | - | US$85.372,39 | - |
| 4167 |  OnTact ONTACT | US$0,04447 | -4,92% | 23,42% | - | US$85.505,18 | - |
| 4168 |  CATX CATX | US$0,000009070 | 2,00% | 3,00% | - | US$85.177,51 | - |
| 4169 |  KONAN of Kaspa KONAN | US$0,000004610 | -2,83% | -6,44% | - | US$85.614,66 | - |
| 4170 |  BLOCKv VEE | US$0,01883 | -8,62% | -7,52% | - | US$84.838,87 | - |
| 4171 |  Catboy CATBOY | US$0,005819 | 0,33% | 0,09% | - | US$85.506,18 | - |
| 4172 |  ThetaDrop TDROP | US$0,001499 | -0,20% | -3,52% | - | US$84.469,95 | - |
| 4173 |  Catana CATANA | US$0,0006841 | -5,25% | -12,32% | - | US$90.338,03 | - |
| 4174 |  Metacraft MCTP | US$0,2279 | 2,82% | -10,49% | - | US$84.944,91 | - |
| 4175 |  SuiAI SUAI | US$0,002238 | -3,01% | -7,71% | - | US$86.008,41 | - |
| 4176 |  Immortal Token IMT | US$0,005594 | 3,05% | 27,06% | - | US$83.903,98 | - |
| 4177 |  Seiyan Token SEIYAN | US$0,002744 | -10,34% | -17,21% | - | US$85.085,97 | - |
| 4178 |  Bit2Me B2M | US$0,01456 | 0,03% | -2,54% | - | US$83.320,88 | - |
| 4179 |  Orby Network (USC) USC | US$0,9979 | -0,71% | -0,31% | - | US$81.839,33 | - |
| 4180 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001320 | -6,35% | 5,53% | - | US$82.844,60 | - |
| 4181 |  4-CHAN 4CHAN | - | -1,43% | -20,55% | - | US$82.564,44 | - |
| 4182 |  KAIKO KAI | US$0,005410 | -6,65% | -14,00% | - | US$81.334,26 | - |
| 4183 |  Official Crypto Nostra OCN | US$0,002388 | -1,76% | -9,44% | - | US$82.172,27 | - |
| 4184 |  DIN DIN | US$0,07018 | -0,98% | 23,47% | - | US$82.301,05 | - |
| 4185 |  enfineo ENF | US$0,02243 | -2,22% | -9,38% | - | US$82.140,06 | - |
| 4186 |  CHONKY CHONKY | US$0,000004190 | -20,37% | 10,48% | - | US$81.926,51 | - |
| 4187 |  The America Party TAP | US$0,0001864 | -4,47% | -0,53% | - | US$81.641,95 | - |
| 4188 |  EthXY SEXY | US$0,07484 | 1,14% | 2,44% | - | US$82.231,70 | - |
| 4189 |  SymVerse (symverse.org) SYMM | US$0,4850 | -0,37% | 0,00% | - | US$81.229,51 | - |
| 4190 |  Caduceus Protocol (new) CAD | US$0,005578 | 0,00% | -3,51% | - | US$81.130,46 | - |
| 4191 |  HBARX HBARX | US$0,3347 | -1,29% | -1,85% | - | US$81.038,54 | - |
| 4192 |  IoTAI IOTAI | US$0,02907 | 7,58% | -27,61% | - | US$80.591,19 | - |
| 4193 |  E4C E4C | US$0,003837 | 0,90% | -0,96% | - | US$80.417,46 | - |
| 4194 |  Evmos EVMOS | US$0,002958 | -0,23% | -6,12% | - | US$80.570,96 | - |
| 4195 |  Okayeg OKAYEG | US$0,000009380 | -8,47% | -7,90% | - | US$80.438,18 | - |
| 4196 |  Bee BEE | US$0,00002835 | -42,73% | -9,29% | - | US$80.022,70 | - |
| 4197 |  Luminous LUM | US$1,92 | -8,89% | -7,45% | - | US$79.911,25 | - |
| 4198 |  Moongate MGT | US$0,0005292 | -3,78% | -9,72% | - | US$79.826,49 | - |
| 4199 |  Dreamcoins DREAM | US$0,0005629 | -7,98% | -13,59% | - | US$79.756,16 | - |
| 4200 |  Polytrader by Virtuals POLY | US$0,0006310 | -8,40% | -14,90% | - | US$79.653,25 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.