Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BEENZ BEENZ | US$0,0002540 | 0,82% | -11,88% | - | US$119.470 | - |
| 4052 |  Blue Guy BLUE | US$0,00009127 | -23,96% | 473,95% | - | US$114.516 | - |
| 4053 |  Moo MOO | - | 40,07% | 182,53% | - | US$112.163 | - |
| 4054 |  mfercoin $mfer | US$0,01046 | -1,74% | -8,79% | - | US$114.108 | - |
| 4055 |  Nolus NLS | US$0,007954 | -0,69% | 1,01% | - | US$113.392 | - |
| 4056 |  Minto BTCMT | US$0,8385 | -1,69% | 3,02% | - | US$113.594 | - |
| 4057 |  alright buddy BUDDY | US$0,007947 | -4,21% | -16,07% | - | US$114.665 | - |
| 4058 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003829 | 2,45% | 3,41% | - | US$113.211 | - |
| 4059 |  Targon SN4 | US$17,42 | -1,46% | -11,25% | - | US$112.615 | - |
| 4060 |  00 Token 00 | US$0,01598 | -0,58% | -2,55% | - | US$112.391 | - |
| 4061 |  Icrypex token ICPX | US$0,9890 | 3,27% | 2,64% | - | US$111.890 | - |
| 4062 |  BitoPro Exchange Token BITO | US$0,1612 | -0,88% | -2,13% | - | US$110.565 | - |
| 4063 |  Tesla TSLA | US$136,02 | -7,89% | -74,59% | - | US$111.736 | - |
| 4064 |  Tipcoin TIP | US$0,00002533 | 7,74% | 26,14% | - | US$111.210 | - |
| 4065 |  COCOCOIN COCO | US$0,00004258 | -17,19% | -15,73% | - | US$110.892 | - |
| 4066 |  Diverge Loop DLC | US$0,2188 | -0,08% | 0,98% | - | US$110.595 | - |
| 4067 |  Doric Network DRC | US$0,3255 | -0,18% | -0,23% | - | US$110.605 | - |
| 4068 |  Liquid CRO LCRO | US$0,1900 | -1,32% | 2,60% | - | US$21.221,49 | - |
| 4069 |  Function X FX | US$0,1568 | 7,59% | 92,18% | - | US$109.917 | - |
| 4070 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,38 | -14,66% | -39,13% | - | US$109.693 | - |
| 4071 |  FPIBANK FPIBANK | US$0,005978 | 25,25% | 40,40% | - | US$109.306 | - |
| 4072 |  cr0w by Virtuals CROW | US$0,0002446 | 113,94% | 245,25% | - | US$109.021 | - |
| 4073 |  Tiamonds TOTO | US$0,005654 | -0,69% | -5,92% | - | US$109.118 | - |
| 4074 |  Japan Open Chain JOC | US$0,07454 | -4,18% | -8,40% | - | US$107.710 | - |
| 4075 |  Based Pepe PEPE | US$0,00000003000 | -2,47% | -8,57% | - | US$108.576 | - |
| 4076 |  krest Network KREST | US$0,009000 | -1,82% | -9,42% | - | US$108.445 | - |
| 4077 |  ZChains ZCD | US$0,01300 | -0,52% | 1,31% | - | US$107.096 | - |
| 4078 |  Cellana Finance CELL | US$0,003920 | -6,19% | -15,01% | - | US$107.554 | - |
| 4079 |  Apex Fusion AP3X | US$0,1051 | -5,92% | -11,67% | - | US$107.750 | - |
| 4080 |  OrangeDX O4DX | US$0,004772 | 109,11% | 102,46% | - | US$106.908 | - |
| 4081 |  Glidr GLIDR | US$1,12 | 1,74% | 0,29% | - | US$106.485 | - |
| 4082 |  Financie Token FNCT | US$0,001474 | 0,41% | -10,78% | - | US$106.904 | - |
| 4083 |  DogeSwap DOG | US$0,002832 | 0,76% | -5,33% | - | US$106.235 | - |
| 4084 |  GenomesDao GENOME | US$0,005830 | -6,20% | 19,92% | - | US$106.094 | - |
| 4085 |  Malinka MLNK | US$0,01036 | 0,44% | 26,74% | - | US$106.531 | - |
| 4086 |  Edelweis EDC | US$1,10 | -0,20% | 1,10% | - | US$105.847 | - |
| 4087 |  Budbo Token BUBO | US$0,04253 | -0,24% | 17,19% | - | US$105.468 | - |
| 4088 |  Punkvism PVT | US$0,002394 | -3,82% | -13,31% | - | US$105.325 | - |
| 4089 |  IMO IMO | US$1,57 | -3,09% | -3,39% | - | US$105.252 | - |
| 4090 |  HEX HEX | US$0,001998 | -1,00% | -15,75% | - | US$105.010 | - |
| 4091 |  NuLink NLK | US$0,001742 | -0,47% | -9,68% | - | US$104.728 | - |
| 4092 |  PumpMeme PM | US$1,11 | 0,08% | 7,06% | - | US$104.081 | - |
| 4093 |  Memdex100 MEMDEX | US$0,002541 | 3,82% | 22,27% | - | US$103.891 | - |
| 4094 |  AlphBanX ABX | US$0,05269 | 37,91% | 91,27% | - | US$103.921 | - |
| 4095 |  Asymmetry Finance ASF | US$0,9859 | -4,48% | -28,72% | - | US$103.681 | - |
| 4096 |  Unagi Token UNA | US$0,02718 | -1,11% | -11,55% | - | US$103.714 | - |
| 4097 |  SatoshiDEX SATX | US$0,00005597 | 0,58% | -6,49% | - | US$102.258 | - |
| 4098 |  Divergence DIVER | US$0,01154 | 0,04% | 1,08% | - | US$102.110 | - |
| 4099 |  Riser RIS | US$0,01905 | 1,72% | -5,75% | - | US$102.279 | - |
| 4100 |  Andromeda ANDR | US$0,002074 | 0,50% | -17,69% | - | US$102.057 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.