Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ovato OVATO | US$0,6756 | -0,09% | 0,66% | - | US$68.121,33 | - |
| 4252 |  SedraCoin SDR | US$0,00001790 | -8,17% | -22,56% | - | US$66.325,70 | - |
| 4253 |  CatGPT CATGPT | US$0,0001511 | 0,01% | 4,77% | - | US$67.986,12 | - |
| 4254 |  Undead Blocks UNDEAD | US$0,004078 | 0,50% | -5,91% | - | US$68.090,00 | - |
| 4255 |  Cockfight Network CFN | US$0,1073 | -0,04% | -26,01% | - | US$67.319,48 | - |
| 4256 |  Smell Token SML | US$0,0002112 | -1,36% | -3,27% | - | US$68.400,34 | - |
| 4257 |  Axiome AXM | US$0,01788 | -0,36% | -4,58% | - | US$67.840,95 | - |
| 4258 |  Open Exchange Token OX | US$0,0002076 | 7,37% | -47,49% | - | US$66.863,34 | - |
| 4259 |  NMKR NMKR | US$0,0006233 | -2,35% | -19,68% | - | US$66.423,46 | - |
| 4260 |  Mountain Protocol USDM | US$0,9977 | -0,18% | -0,31% | - | US$66.568,02 | - |
| 4261 |  UCX UCX | US$0,02719 | -0,65% | -7,25% | - | US$66.311,31 | - |
| 4262 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006593 | -0,95% | -4,14% | - | US$67.409,38 | - |
| 4263 |  TAO INU TAONU | US$0,002077 | 10,73% | 8,24% | - | US$66.193,53 | - |
| 4264 |  Ore ORE | US$15,50 | 3,24% | 11,18% | - | US$65.840,01 | - |
| 4265 |  Matrix Layer Protocol MLP | US$0,002174 | -13,90% | -24,72% | - | US$65.899,25 | - |
| 4266 |  Hydro Protocol HDRO | US$0,01876 | -3,95% | -14,59% | - | US$66.047,09 | - |
| 4267 |  Nest AI NEST | US$0,0007600 | 23,78% | 22,77% | - | US$65.347,69 | - |
| 4268 |  Icy IC | US$0,00005618 | -0,29% | 17,40% | - | US$65.149,19 | - |
| 4269 |  JOJO JOJO | US$0,0004150 | 97,04% | 3,22% | - | US$64.454,16 | - |
| 4270 |  ASTRA ASTRA | US$0,002376 | -2,27% | -10,63% | - | US$65.853,04 | - |
| 4271 |  INVITE Token INVITE | US$0,001733 | -4,90% | -15,69% | - | US$64.478,25 | - |
| 4272 |  EarthByt EBYT | - | -0,63% | 0,48% | - | US$64.435,97 | - |
| 4273 |  COW COW | US$0,01805 | 0,19% | -2,90% | - | US$64.782,49 | - |
| 4274 |  DOLA Borrowing Right DBR | US$0,09081 | 0,17% | -4,32% | - | US$63.716,40 | - |
| 4275 |  Get AI GET | US$3,23 | 2,02% | -10,58% | - | US$65.115,60 | - |
| 4276 |  Otherworld OWN | US$0,2912 | 0,08% | -4,57% | - | US$63.928,96 | - |
| 4277 |  哈喽 哈喽 | US$0,0003379 | -3,79% | -50,66% | - | US$63.945,70 | - |
| 4278 |  CRYN CRYN | US$1,10 | 9,85% | 0,27% | - | US$63.260,74 | - |
| 4279 |  Kasper the Ghost of Kaspa KASPER | US$0,00008293 | -7,83% | 8,26% | - | US$62.702,84 | - |
| 4280 |  Bitcoin TRC20 BTCT | US$113.253 | -1,48% | -3,93% | - | US$62.880,25 | - |
| 4281 |  Aurix AUR | US$0,4420 | -1,19% | -2,55% | - | US$62.635,61 | - |
| 4282 |  STAX Token STAX | US$0,03241 | -30,99% | 0,00% | - | US$61.640,51 | - |
| 4283 |  MicroVisionChain SPACE | US$0,1518 | -2,16% | -3,05% | - | US$61.635,22 | - |
| 4284 |  CrypTalk TALK | US$0,1227 | -1,24% | -12,55% | - | US$61.758,65 | - |
| 4285 |  LANDWOLF (AVAX) WOLF | US$0,000001820 | -4,20% | -19,83% | - | US$61.044,28 | - |
| 4286 |  MBGA MBGA | US$0,00009320 | -19,26% | -53,07% | - | US$60.539,99 | - |
| 4287 |  QBX QBX | US$0,004953 | 0,62% | -24,96% | - | US$60.646,59 | - |
| 4288 |  Ponder PNDR | US$0,001720 | 3,65% | -2,34% | - | US$59.801,02 | - |
| 4289 |  BitMEX Token BMEX | US$0,3418 | -1,88% | 5,49% | - | US$59.830,05 | - |
| 4290 |  Ents ENTS | US$0,0001885 | -0,92% | 2,31% | - | US$60.659,34 | - |
| 4291 |  Black Phoenix BPX | US$0,05666 | -97,55% | -98,00% | - | US$59.443,07 | - |
| 4292 |  Moaner by Matt Furie MOANER | US$0,0005435 | 5,16% | 0,00% | - | US$59.324,65 | - |
| 4293 |  Temtum TEM | US$0,07110 | -9,92% | -8,42% | - | US$58.874,45 | - |
| 4294 |  IceCream AI ICECREAM | US$0,01705 | 0,03% | 0,36% | - | US$59.429,81 | - |
| 4295 |  Qitmeer Network MEER | US$0,003612 | -0,13% | 0,61% | - | US$57.746,36 | - |
| 4296 |  Real Nigger Tate RNT | US$0,001851 | -0,40% | -3,28% | - | US$59.095,59 | - |
| 4297 |  Amnis Aptos Coin AMAPT | US$4,64 | -1,27% | -3,86% | - | US$58.771,67 | - |
| 4298 |  smolecoin SMOLE | US$0,00004408 | 0,43% | 7,44% | - | US$58.891,39 | - |
| 4299 |  The Kingdom Coin TKC | US$0,04713 | -4,10% | -7,96% | - | US$58.800,41 | - |
| 4300 |  Litentry LIT | US$0,4676 | 0,86% | 2,24% | - | US$58.662,96 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.