Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hedera Guild Game HGG | US$0,0005147 | -0,99% | -5,68% | - | US$40.442,21 | - |
| 4452 |  Vader Protocol VADER | US$0,009339 | -2,17% | -55,87% | - | US$42.506,22 | - |
| 4453 |  CryptoLoots CLOOTS | US$0,0007063 | -0,51% | -12,47% | - | US$44.164,55 | - |
| 4454 |  NEWM NEWM | US$0,0003864 | -1,89% | 0,19% | - | US$42.147,22 | - |
| 4455 |  MetaDAO (old) META | US$1.263,40 | -7,98% | 68,03% | - | US$44.278,12 | - |
| 4456 |  Thunder Brawl THB | US$0,03102 | 0,25% | -0,21% | - | US$41.652,51 | - |
| 4457 |  Plena Finance PLENA | US$0,001730 | -2,09% | -12,95% | - | US$41.785,29 | - |
| 4458 |  Sportstensor SN41 | US$2,44 | -1,13% | -6,16% | - | US$41.875,31 | - |
| 4459 |  TRAX TRAX | US$0,0006999 | -0,76% | -8,28% | - | US$41.811,43 | - |
| 4460 |  Centurion Invest CIX | US$0,003379 | -0,06% | 0,70% | - | US$41.304,13 | - |
| 4461 |  Kondux KNDX | US$0,03015 | 0,96% | -16,15% | - | US$41.213,22 | - |
| 4462 |  WASSIE WASSIE | US$0,000002830 | -19,59% | -17,57% | - | US$41.065,09 | - |
| 4463 |  Token Metrics AI TMAI | US$0,0005841 | -0,46% | -3,14% | - | US$40.903,87 | - |
| 4464 |  MusmeCoin MSM | US$0,005930 | -0,22% | 0,43% | - | US$41.231,60 | - |
| 4465 |  QF Network QF | US$1,79 | 0,32% | -5,44% | - | US$40.296,61 | - |
| 4466 |  Waterfall WATER | US$0,0001409 | 0,76% | -3,98% | - | US$40.486,03 | - |
| 4467 |  GIOVE GIOVE | US$1,26 | -0,18% | -17,32% | - | US$40.362,44 | - |
| 4468 |  CharCoin CHAR | US$0,001461 | -0,17% | 4,21% | - | US$40.305,38 | - |
| 4469 |  LinkedNation NATION | US$0,001726 | -0,50% | 4,32% | - | US$40.199,81 | - |
| 4470 |  Nodewaves NWS | US$0,001115 | 0,94% | -0,12% | - | US$39.917,65 | - |
| 4471 |  Quantlytica QTLX | US$0,02067 | 1,46% | -8,13% | - | US$39.714,02 | - |
| 4472 |  Counter Fire CEC | US$0,001886 | -1,09% | -22,98% | - | US$39.731,90 | - |
| 4473 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,002629 | 81,15% | 154,48% | - | US$39.443,93 | - |
| 4474 |  Do Your Own Research DYOR | US$0,00006928 | -18,16% | -12,58% | - | US$39.494,59 | - |
| 4475 |  LC SHIB LC | US$0,003358 | 0,79% | 17,61% | - | US$39.267,82 | - |
| 4476 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,41% | 0,28% | - | US$35.006,88 | - |
| 4477 |  Dollar on Chain DOC | US$1,00 | 0,29% | -0,09% | - | US$39.125,71 | - |
| 4478 |  CLIPPY CLIPPY | - | -45,40% | 0,00% | - | US$39.133,12 | - |
| 4479 |  XiaoBai XIAOBAI | - | -23,88% | 0,00% | - | US$38.835,97 | - |
| 4480 |  Paradox (the-base-paradox.com) PARADOX | US$0,2081 | 63,35% | 24,29% | - | US$38.780,51 | - |
| 4481 |  Cronos ID CROID | US$0,02451 | -0,48% | -2,97% | - | US$38.721,94 | - |
| 4482 |  Saber SBR | US$0,001107 | 0,01% | -5,70% | - | US$38.967,69 | - |
| 4483 |  MEGAWEAPON WEAPON | US$0,07092 | 57,88% | 244,54% | - | US$38.239,03 | - |
| 4484 |  EVA AI EVA | US$0,05680 | -2,84% | -18,63% | - | US$38.568,41 | - |
| 4485 |  Gala Music MUSIC | US$0,01715 | 0,69% | -8,75% | - | US$38.456,09 | - |
| 4486 |  Sturdy SN10 | US$3,11 | -1,50% | -9,04% | - | US$38.372,03 | - |
| 4487 |  WLF PROJECT WLF | US$0,0005439 | 0,40% | 1,04% | - | US$37.370,89 | - |
| 4488 |  Torus (torus.network) TORUS | US$0,3110 | -3,62% | -8,57% | - | US$38.326,76 | - |
| 4489 |  Thetanuts Finance NUTS | US$0,001477 | -0,20% | 0,75% | - | US$38.134,02 | - |
| 4490 |  Aionix the Hub of AI AIONIX | US$0,00005120 | 24,62% | 0,00% | - | US$37.659,46 | - |
| 4491 |  Agoric BLD | US$0,005972 | -1,05% | -4,22% | - | US$37.670,52 | - |
| 4492 |  Altered State Token ASTO | US$0,007148 | 6,45% | 18,90% | - | US$37.570,09 | - |
| 4493 |  ZAYA AI ZAI | US$0,01455 | -0,50% | 2,73% | - | US$37.421,12 | - |
| 4494 |  Intelly INTL | US$0,09589 | 0,14% | 0,04% | - | US$37.473,17 | - |
| 4495 |  Gram GRAM | US$0,003290 | -7,36% | -2,08% | - | US$37.281,17 | - |
| 4496 |  Nexus NEXUS | US$0,001376 | 24,45% | 19,23% | - | US$37.304,44 | - |
| 4497 |  Neo Tokyo BYTES | US$2,21 | -4,41% | -16,87% | - | US$37.266,23 | - |
| 4498 |  Lybra Finance LBR | US$0,02517 | -3,56% | -5,16% | - | US$37.015,70 | - |
| 4499 |  Tree TREE | US$0,3664 | -0,66% | 1,94% | - | US$37.047,11 | - |
| 4500 |  Kekistan KEK | US$0,000006620 | -16,73% | -24,41% | - | US$36.813,23 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.