Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  STO CHAIN STOC | US$0,1490 | 0,78% | 2,15% | - | US$24.153,98 | - |
| 4652 |  Fyde FYDE | US$0,006057 | -13,43% | 4,15% | - | US$26.200,82 | - |
| 4653 |  SNAKE SNK | US$0,01319 | 0,00% | -0,06% | - | US$24.014,25 | - |
| 4654 |  Blade Games BLADE | US$0,009901 | 27,42% | -4,28% | - | US$23.886,41 | - |
| 4655 |  Songbird Finance SFIN | US$226,45 | -0,09% | -5,90% | - | US$23.977,28 | - |
| 4656 |  TurtSat TURT | US$0,0001898 | -2,75% | -3,71% | - | US$23.915,52 | - |
| 4657 |  FEAR NOT FEARNOT | US$0,000001090 | -1,51% | 2,14% | - | US$23.982,30 | - |
| 4658 |  Trinity Of The Fabled ABYS | US$0,0003961 | -1,20% | -11,17% | - | US$23.786,11 | - |
| 4659 |  AmsterdamCoin AMS | US$0,004118 | 35,05% | 35,66% | - | US$23.749,72 | - |
| 4660 |  GENIUS AI GNUS | US$1,41 | -25,70% | -23,49% | - | US$23.841,75 | - |
| 4661 |  Yuliverse YULI | US$0,0002726 | 2,14% | -3,33% | - | US$23.773,72 | - |
| 4662 |  NASDEX NSDX | US$0,006298 | 0,48% | 2,28% | - | US$23.808,39 | - |
| 4663 |  Lamina1 L1 | US$0,007956 | 3,02% | 14,75% | - | US$23.708,66 | - |
| 4664 |  Asvoria ASV | US$0,01965 | -0,86% | -9,47% | - | US$23.716,21 | - |
| 4665 |  Weave6 WX | US$0,0001086 | 0,00% | -1,35% | - | US$23.686,75 | - |
| 4666 |  ZED Token ZED | US$0,008228 | 7,23% | 9,41% | - | US$23.706,34 | - |
| 4667 |  Metronome MET | US$0,5793 | 0,02% | 152,91% | - | US$23.662,55 | - |
| 4668 |  Elephant Money (TRUNK) TRUNK | US$0,04550 | 0,09% | -3,91% | - | US$23.625,45 | - |
| 4669 |  Good Games Guild GGG | US$0,003203 | -3,08% | -7,17% | - | US$23.480,83 | - |
| 4670 |  Costco Hot Dog COST | US$0,001009 | 7,60% | 4,62% | - | US$23.609,92 | - |
| 4671 |  Wrapped BESC WBESC | US$4,82 | 3,52% | 55,42% | - | US$23.517,83 | - |
| 4672 |  Domi Online DOMI | US$0,004710 | -0,55% | -8,08% | - | US$23.538,81 | - |
| 4673 |  Holograph HLG | US$0,0001286 | 5,90% | -6,33% | - | US$23.420,54 | - |
| 4674 |  Synthesizer Dog SYNDOG | US$0,0002376 | -5,57% | -33,07% | - | US$23.352,41 | - |
| 4675 |  Volaris Games VOLS | US$0,001024 | -3,11% | -12,53% | - | US$23.405,10 | - |
| 4676 |  Spectra SPECTRA | US$0,02233 | 0,69% | -6,45% | - | US$2.506,63 | - |
| 4677 |  OPEN Ticketing Ecosystem OPN | US$0,0002897 | 10,66% | 18,43% | - | US$23.292,63 | - |
| 4678 |  Dragonz Land DRAGONZ | US$0,01557 | -4,76% | -9,76% | - | US$23.367,22 | - |
| 4679 |  Metafluence METO | US$0,00007474 | 8,88% | 2,43% | - | US$23.083,63 | - |
| 4680 |  Beets BEETS | US$0,02742 | 4,58% | 6,34% | - | US$20.925,47 | - |
| 4681 |  TENET TENET | US$0,0001319 | 0,75% | -14,09% | - | US$23.056,54 | - |
| 4682 |  Dragon Mainland Shards DMS | US$0,00003673 | 11,61% | 23,33% | - | US$23.119,16 | - |
| 4683 |  GooseFX GOFX | US$0,0003521 | -5,37% | -48,15% | - | US$22.950,88 | - |
| 4684 |  Morpher MPH | US$0,01555 | -0,30% | -1,22% | - | US$22.978,32 | - |
| 4685 |  Mintify MINT | US$0,004924 | -9,42% | 9,62% | - | US$22.907,13 | - |
| 4686 |  Bounce BOUNCE | US$0,000008150 | -96,65% | 0,00% | - | US$22.829,48 | - |
| 4687 |  BOXCAT BOXCAT | US$0,00008839 | -2,02% | -8,61% | - | US$22.684,58 | - |
| 4688 |  Hasaki HAHA | US$0,000004400 | 1,91% | 0,92% | - | US$22.661,69 | - |
| 4689 |  Nativ NTV | US$0,00001625 | -7,61% | -21,47% | - | US$22.732,20 | - |
| 4690 |  Abyss World AWT | US$0,00001001 | -8,41% | 25,85% | - | US$22.685,01 | - |
| 4691 |  Paragon Tweaks PRGN | US$0,0007557 | -11,41% | 5,49% | - | US$22.661,74 | - |
| 4692 |  OrdzGames GAMES | US$0,03243 | -3,33% | -5,49% | - | US$22.615,89 | - |
| 4693 |  Bretter Brett BRETT | US$0,000001920 | -9,84% | -10,71% | - | - | - |
| 4694 |  Grow Token GROW | US$0,01266 | 4,86% | 12,56% | - | US$22.607,27 | - |
| 4695 |  Metaverse HQ HQ | US$0,001413 | -4,08% | -14,87% | - | US$22.624,41 | - |
| 4696 |  Liberals Tears TEARS | US$0,001858 | -6,75% | -10,13% | - | US$22.327,69 | - |
| 4697 |  UNION Protocol Governance Token UNN | US$0,0002215 | 0,80% | 9,79% | - | US$22.611,26 | - |
| 4698 |  Retik Finance RETIK | US$0,0004687 | -4,53% | -19,70% | - | US$22.533,37 | - |
| 4699 |  Meter Stable MTR | US$0,5256 | 3,48% | 3,41% | - | US$22.623,13 | - |
| 4700 |  Zeusshield ZSC | US$0,00006414 | 12,40% | 12,66% | - | US$22.566,17 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.