Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TosDis DIS | US$0,8728 | -6,44% | 1,41% | - | US$22.450,33 | - |
| 4702 |  Dash 2 Trade D2T | US$0,0003818 | 0,99% | -0,26% | - | US$22.535,87 | - |
| 4703 |  Real Realm REAL | US$0,0002691 | -5,47% | -16,11% | - | US$22.541,24 | - |
| 4704 |  Kim Exchange KIM | US$0,0004487 | 0,98% | 2,79% | - | US$22.622,65 | - |
| 4705 |  BilliCat BCAT | US$0,01676 | -6,69% | 123,64% | - | US$22.256,32 | - |
| 4706 |  Green Beli GRBE | US$0,0003656 | 0,01% | -0,83% | - | US$22.465,39 | - |
| 4707 |  Milo Inu MILO | - | -0,42% | 0,88% | - | US$22.094,32 | - |
| 4708 |  Sukhavati Network SKT | US$0,0008421 | 0,09% | 3,95% | - | US$22.492,59 | - |
| 4709 |  Ring AI RING | US$0,01063 | -1,31% | -1,44% | - | US$22.314,76 | - |
| 4710 |  CorgiAI CORGIAI | US$0,0001240 | -1,58% | -0,25% | - | US$30.605,34 | - |
| 4711 |  CodeMong Ai COAI | US$0,000003260 | -1,68% | 2,95% | - | US$22.238,84 | - |
| 4712 |  Crown Token CROWN | US$0,03320 | -0,24% | 3,58% | - | US$22.208,63 | - |
| 4713 |  OVO OVO | US$0,001002 | -0,46% | -1,65% | - | US$22.236,71 | - |
| 4714 |  marumaruNFT MARU | US$0,001023 | -2,63% | 27,47% | - | US$22.217,52 | - |
| 4715 |  Fire Protocol FIRE | US$0,0005430 | 4,98% | 11,99% | - | US$22.247,89 | - |
| 4716 |  Game Meteor Coin GMTO | US$0,0001660 | 9,17% | 31,13% | - | US$22.162,88 | - |
| 4717 |  LIQ Protocol LIQ | US$0,0007367 | -1,76% | -6,99% | - | US$22.265,41 | - |
| 4718 |  Kontos KOS | US$0,001339 | 5,22% | -4,56% | - | US$22.139,56 | - |
| 4719 |  Arnoya classic ARNC | US$0,002964 | 0,15% | 6,82% | - | US$22.131,48 | - |
| 4720 |  Marnotaur TAUR | US$0,002454 | -1,24% | 11,89% | - | US$22.040,67 | - |
| 4721 |  Cherry Network CHER | US$0,0004040 | 1,26% | 3,51% | - | US$22.052,36 | - |
| 4722 |  Electric Cash ELCASH | US$0,04353 | -0,26% | 13,48% | - | US$22.006,28 | - |
| 4723 |  Game.com GTC | US$0,00005193 | -0,79% | -13,99% | - | US$21.773,02 | - |
| 4724 |  Yes Chad YES | US$0,0001550 | -0,17% | 2,97% | - | US$21.969,98 | - |
| 4725 |  Value Liquidity VALUE | US$0,02304 | 0,67% | -3,09% | - | US$21.990,74 | - |
| 4726 |  Animal Concerts ANML | US$0,00002611 | 1,11% | 11,46% | - | US$21.920,99 | - |
| 4727 |  csas (Ordinals) CSAS | US$0,0001430 | 15,30% | -8,86% | - | US$22.084,54 | - |
| 4728 |  Mobius Finance MOT | US$0,0003919 | 2,79% | 3,30% | - | US$21.799,96 | - |
| 4729 |  EpiK Protocol AIEPK | US$0,0003826 | -4,05% | 12,95% | - | US$21.841,56 | - |
| 4730 |  Bitcat BITCAT | US$0,0004076 | -22,56% | 33,12% | - | US$27.064,30 | - |
| 4731 |  League of Ancients LOA | US$0,0009766 | 0,53% | -5,64% | - | US$21.846,26 | - |
| 4732 |  Chappyz CHAPZ | US$0,0001919 | 1,98% | 6,29% | - | US$22.045,30 | - |
| 4733 |  Croatia Football Association Fan Token VATRENI | US$1,24 | -0,01% | 13,84% | - | US$21.825,79 | - |
| 4734 |  READY! READY | US$0,003240 | 0,02% | -0,84% | - | US$21.808,72 | - |
| 4735 |  Phuture PHTR | US$0,004508 | 6,30% | 11,34% | - | US$21.810,55 | - |
| 4736 |  VMPX (Ordinals) VMPX | US$0,004679 | -2,20% | -16,25% | - | US$21.850,39 | - |
| 4737 |  CNNS CNNS | US$0,00008597 | 3,88% | 5,61% | - | US$21.756,39 | - |
| 4738 |  Telefy TELE | US$0,00009402 | 2,97% | 2,87% | - | US$21.784,86 | - |
| 4739 |  EgonCoin EGON | US$0,0002226 | 5,04% | -7,86% | - | US$21.839,55 | - |
| 4740 |  DeFi Warrior (FIWA) FIWA | US$0,00002860 | 0,35% | 0,95% | - | US$21.651,32 | - |
| 4741 |  Swan Chain SWAN | US$0,004783 | 9,43% | 10,54% | - | US$21.737,35 | - |
| 4742 |  Kryptonite SEILOR | US$0,0008130 | 1,91% | -7,12% | - | US$21.675,86 | - |
| 4743 |  XREATORS ORT | US$0,0008153 | 2,92% | -5,18% | - | US$21.669,21 | - |
| 4744 |  DPRating RATING | US$0,00007748 | 0,01% | -10,44% | - | US$21.765,83 | - |
| 4745 |  Fathom Dollar FXD | US$0,6627 | -2,42% | -2,36% | - | US$21.899,62 | - |
| 4746 |  Atem Network ATEM | US$0,0004464 | -2,16% | 2,66% | - | US$21.616,26 | - |
| 4747 |  One Share ONS | US$0,9391 | 0,39% | 2,34% | - | US$21.668,13 | - |
| 4748 |  KLEIN TOKEN KLEIN | US$0,009414 | -4,19% | -7,03% | - | US$18.773,31 | - |
| 4749 |  TokenClub TCT | US$0,0004033 | 3,21% | 4,68% | - | US$21.578,61 | - |
| 4750 |  Midnight Evergreen NIGHT | US$0,0003655 | 0,45% | -6,30% | - | US$21.527,39 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.