Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Duzce Token DUZCE | US$0,01647 | 0,47% | -5,42% | - | US$23.338,25 | - |
| 4552 |  Pulsara SARA | US$0,006431 | -3,16% | -11,32% | - | US$32.355,48 | - |
| 4553 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,81% | 32,42% | - | US$32.210,67 | - |
| 4554 |  toby TOBY | US$0,00000004000 | -11,91% | 13,83% | - | US$32.390,01 | - |
| 4555 |  AI Voice Agents AIVA | US$0,0001795 | 1,62% | 1,74% | - | US$31.997,74 | - |
| 4556 |  Note NOTE | US$1,00 | 0,37% | 0,52% | - | US$26.113,38 | - |
| 4557 |  Solnic SOLNIC | US$0,005091 | -7,06% | -6,17% | - | US$31.613,13 | - |
| 4558 |  Bonsai3 BAI | US$0,00007737 | 43,54% | 549,55% | - | US$31.550,36 | - |
| 4559 |  Nostra NSTR | US$0,02273 | -1,24% | 1,45% | - | US$31.588,27 | - |
| 4560 |  LUXO LUXO | US$0,02636 | 56,87% | 31,13% | - | US$31.495,40 | - |
| 4561 |  DragonX DRAGONX | US$0,000002830 | 0,60% | -1,71% | - | US$40.495,57 | - |
| 4562 |  Crypto Barn BARN | US$0,0004802 | 30,37% | 25,64% | - | US$31.294,31 | - |
| 4563 |  Compute Horde SN12 | US$2,66 | -2,96% | -9,52% | - | US$31.132,03 | - |
| 4564 |  AI Meta Club AMC | US$0,09644 | -19,79% | 56,34% | - | US$31.115,78 | - |
| 4565 |  Infinite Money Glitch IMG | US$0,003056 | 2,63% | -37,99% | - | US$31.019,71 | - |
| 4566 |  404—GEN SN17 | US$5,28 | -1,51% | -10,27% | - | US$30.698,27 | - |
| 4567 |  GROOVE GROOVE | US$0,0001460 | 24,50% | 603,90% | - | US$30.130,65 | - |
| 4568 |  Candle TV CANDLE | US$0,001497 | 5,71% | 20,85% | - | US$30.508,54 | - |
| 4569 |  RUN TOGETHER RUN | US$0,0004292 | -4,55% | 9,20% | - | US$30.500,53 | - |
| 4570 |  TTAJ TTAJ | US$0,005996 | 0,66% | 0,00% | - | US$30.391,81 | - |
| 4571 |  Mnemonics MNEMO | US$0,00001152 | -5,69% | 64,78% | - | US$30.382,05 | - |
| 4572 |  XANA XETA | US$0,0003358 | -6,53% | -33,65% | - | US$30.310,15 | - |
| 4573 |  Overtime OVER | US$0,2296 | -0,95% | 7,38% | - | US$30.183,38 | - |
| 4574 |  Bozo Benk BOZO | US$0,005540 | -15,07% | -19,23% | - | US$30.073,99 | - |
| 4575 |  Bitcoin Cats 1CAT | US$0,0002934 | 1,98% | 2,74% | - | US$30.136,97 | - |
| 4576 |  0x0.com 0x0 | US$0,001729 | 0,04% | -12,73% | - | US$29.966,80 | - |
| 4577 |  DOGGO DOGGO | - | 4,67% | 32,77% | - | US$29.875,27 | - |
| 4578 |  Libertum LBM | US$0,01766 | -1,24% | -6,86% | - | US$30.696,95 | - |
| 4579 |  AI Protocol AI | - | -99,40% | -100,00% | - | US$29.807,51 | - |
| 4580 |  Koii KOII | US$0,0001553 | -0,14% | -9,64% | - | US$30.094,60 | - |
| 4581 |  ELVIS ELVIS | US$0,0007852 | -6,97% | -13,59% | - | US$29.382,55 | - |
| 4582 |  iota SN9 | US$7,44 | -0,90% | -30,52% | - | US$17.366,06 | - |
| 4583 |  EdgeSwap EGS | US$0,0005023 | -1,31% | 6,72% | - | US$29.411,88 | - |
| 4584 |  AIRian AIR | US$0,005156 | 0,71% | -2,66% | - | US$29.155,85 | - |
| 4585 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,41% | -14,08% | - | US$29.178,58 | - |
| 4586 |  Probinex PBX | US$0,02061 | 1,51% | -3,90% | - | US$29.047,76 | - |
| 4587 |  Hello Puppy BOB | US$0,000006660 | -3,74% | -4,04% | - | US$28.836,08 | - |
| 4588 |  META PLUS TOKEN MTS | US$0,001461 | -1,66% | -1,71% | - | US$28.832,90 | - |
| 4589 |  Friend.tech FRIEND | US$0,08485 | 39,75% | -1,39% | - | US$28.842,33 | - |
| 4590 |  SPX 6969 SPX6969 | US$0,001113 | -12,50% | -51,93% | - | US$28.675,13 | - |
| 4591 |  DexNet DEXNET | US$0,03453 | 0,08% | 0,75% | - | US$28.456,06 | - |
| 4592 |  AsMatch ASM | US$0,03950 | -2,97% | -16,60% | - | US$28.175,25 | - |
| 4593 |  Crafting Finance CRF | US$0,0003000 | 0,03% | -2,35% | - | US$28.077,81 | - |
| 4594 |  HbarSuite HSUITE | US$0,0003719 | -1,22% | -0,36% | - | US$28.070,47 | - |
| 4595 |  Neoxa NEOX | US$0,0001649 | 3,70% | 2,26% | - | US$27.697,46 | - |
| 4596 |  AINN AINN | US$0,009959 | 4,87% | -25,36% | - | US$28.044,22 | - |
| 4597 |  Helion HLN | US$0,06783 | 0,97% | -4,27% | - | US$31.163,80 | - |
| 4598 |  Medifakt FAKT | US$0,0002802 | -1,00% | -0,20% | - | US$27.774,42 | - |
| 4599 |  MEMES MEMES | US$0,00008688 | 0,61% | -3,46% | - | US$28.017,61 | - |
| 4600 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00008431 | -46,77% | -80,88% | - | US$25.963,06 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.