Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BoringDAO BORING | US$0,00009451 | 0,00% | 0,00% | - | US$21.521,01 | - |
| 4752 |  NightVerse Game NVG | US$0,001124 | 0,21% | 7,41% | - | US$21.647,78 | - |
| 4753 |  NFMart NFM | US$0,000003080 | -1,00% | -9,00% | - | US$21.485,39 | - |
| 4754 |  Mithril Share MIS | US$0,1106 | -0,87% | 5,40% | - | US$21.686,36 | - |
| 4755 |  Pando PANDO | US$0,00009777 | -0,96% | -32,31% | - | US$21.475,16 | - |
| 4756 |  Versus-X VSX | US$0,01218 | 3,21% | 29,30% | - | US$21.427,35 | - |
| 4757 |  Bullieverse $BULL | US$0,0008118 | -0,61% | -11,04% | - | US$21.384,33 | - |
| 4758 |  Port Finance PORT | US$0,004459 | 135,89% | 12,00% | - | US$21.319,19 | - |
| 4759 |  MMPRO Token MMPRO | US$0,004864 | -1,86% | 19,89% | - | US$21.478,20 | - |
| 4760 |  FairERC20 ferc | US$0,005466 | 0,64% | -0,98% | - | US$21.276,30 | - |
| 4761 |  Attarius Network ATRS | US$0,001763 | 30,83% | -12,44% | - | US$21.190,22 | - |
| 4762 |  SuperCells Token SCT | US$0,002175 | -0,02% | -5,23% | - | US$21.260,88 | - |
| 4763 |  Skrumble Network SKM | US$0,00003690 | -2,94% | -6,89% | - | US$21.251,86 | - |
| 4764 |  Stella Fantasy SFTY | US$0,0008752 | -2,72% | 24,63% | - | US$21.160,47 | - |
| 4765 |  Artmeta MART | US$0,004822 | 1,21% | 0,53% | - | US$21.292,96 | - |
| 4766 |  PsyOptions PSY | US$0,0002456 | -1,63% | -8,34% | - | US$21.194,32 | - |
| 4767 |  Hadeswap HADES | US$0,01508 | 2,32% | 7,51% | - | US$21.143,51 | - |
| 4768 |  DAOSquare RICE | US$0,2220 | -8,50% | 20,30% | - | US$21.052,96 | - |
| 4769 |  Empire Token EMPIRE | US$0,0001423 | -1,43% | 43,49% | - | US$21.258,44 | - |
| 4770 |  Edge Video AI FAST | US$0,003426 | 9,66% | 1,98% | - | US$21.211,19 | - |
| 4771 |  Sway Protocol SWAY | US$0,001084 | 6,06% | 2,91% | - | US$21.112,51 | - |
| 4772 |  Taxa Token TXT | US$0,0006435 | -0,12% | 0,58% | - | US$21.133,35 | - |
| 4773 |  Colizeum ZEUM | US$0,0006138 | -7,57% | -64,54% | - | US$20.959,21 | - |
| 4774 |  Galactic Arena: The NFTverse GAN | US$0,00004813 | -5,63% | 13,13% | - | US$21.107,94 | - |
| 4775 |  The Rug Game TRG | US$0,0000001700 | 2,04% | 3,98% | - | US$21.164,90 | - |
| 4776 |  Dopamine App DOPE | US$0,0008835 | 0,57% | -4,48% | - | US$21.031,27 | - |
| 4777 |  Parrot Protocol PRT | US$0,0001030 | -0,96% | 19,23% | - | US$21.055,99 | - |
| 4778 |  BULL BTC CLUB BBC | US$0,00002975 | 0,27% | 8,10% | - | US$21.077,65 | - |
| 4779 |  dFund DFND | US$0,0003091 | 0,65% | -7,65% | - | US$21.107,62 | - |
| 4780 |  SoPay SOP | US$0,00001437 | 5,44% | 9,29% | - | US$21.034,06 | - |
| 4781 |  Kiba Inu KIBA | US$0,000001050 | -1,11% | -8,45% | - | US$20.866,26 | - |
| 4782 |  Edelcoin EDLC | US$3,04 | 1,36% | -2,74% | - | US$20.996,74 | - |
| 4783 |  OnX Finance ONX | US$0,01069 | -1,52% | 1,74% | - | US$20.958,77 | - |
| 4784 |  One Cash ONC | US$0,05521 | 0,40% | -0,61% | - | US$20.976,55 | - |
| 4785 |  Verida VDA | US$0,002418 | -7,35% | -14,96% | - | US$20.916,35 | - |
| 4786 |  Naka Bodhi Token NBOT | US$0,004671 | 2,20% | 0,51% | - | US$21.010,42 | - |
| 4787 |  Alpaca City ALPA | US$0,008701 | 2,53% | 3,93% | - | US$20.847,57 | - |
| 4788 |  Fanton FTON | US$0,0004556 | -5,92% | 22,64% | - | US$20.863,34 | - |
| 4789 |  Salamanca DON | US$0,0005462 | -2,15% | -8,82% | - | US$20.895,90 | - |
| 4790 |  Mobius MOBI | US$0,003824 | -3,89% | -11,17% | - | US$20.897,71 | - |
| 4791 |  PlayPad PPAD | US$0,0006411 | 1,64% | 1,05% | - | US$20.819,55 | - |
| 4792 |  MoonEdge MOONED | US$0,001792 | 0,04% | -0,28% | - | US$20.858,70 | - |
| 4793 |  Kyberdyne KBD | US$0,00008280 | 0,25% | -3,52% | - | US$20.710,48 | - |
| 4794 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | 2,26% | 1,82% | - | US$20.728,83 | - |
| 4795 |  Beers BEER | US$0,00001009 | -19,57% | -67,44% | - | US$21.036,55 | - |
| 4796 |  Superpower Squad SQUAD | US$0,00009578 | -2,60% | -12,08% | - | US$20.747,74 | - |
| 4797 |  TridentDAO PSI | US$0,004023 | 1,91% | 2,55% | - | US$20.724,77 | - |
| 4798 |  MemePad MEPAD | US$0,001290 | -0,74% | 1,08% | - | US$20.876,10 | - |
| 4799 |  Alaska Gold Rush CARAT | US$0,0005429 | -0,77% | 2,91% | - | US$20.592,34 | - |
| 4800 |  Your Future Exchange YFX | US$0,01805 | 1,14% | 0,37% | - | US$20.613,50 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.