Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PlaceWar PLACE | US$0,00007124 | 1,66% | 17,06% | - | US$19.346,15 | - |
| 4852 |  X Protocol POT | US$0,001355 | -9,94% | -73,20% | - | US$19.301,63 | - |
| 4853 |  Defi Tiger DTG | US$0,00000001000 | 12,33% | 44,98% | - | US$19.593,65 | - |
| 4854 |  Creator Platform CTR | US$0,0006049 | -0,74% | -7,39% | - | US$19.303,31 | - |
| 4855 |  Waggle Network WAG | US$0,0003732 | -4,94% | -8,47% | - | US$19.165,73 | - |
| 4856 |  DOLZ DOLZ | US$0,005802 | -1,67% | 0,44% | - | US$19.338,01 | - |
| 4857 |  Analysoor ZERO | US$0,1190 | 2,53% | 5,10% | - | US$19.502,69 | - |
| 4858 |  Payment Swap Utility Board PSUB | US$0,00001965 | 2,11% | -5,83% | - | US$19.160,86 | - |
| 4859 |  SUPE SUPE | US$0,001962 | 1,58% | -25,87% | - | US$19.135,68 | - |
| 4860 |  MEDITOC MDTI | US$0,002735 | 184,09% | 153,64% | - | US$19.089,20 | - |
| 4861 |  Manifest MANIFEST | US$0,0006900 | -2,64% | -10,33% | - | US$19.086,70 | - |
| 4862 |  Tuzlaspor Token TUZLA | US$0,001132 | -0,07% | -0,15% | - | US$21.725,83 | - |
| 4863 |  SAY Coin SAY | US$0,001001 | -1,73% | -16,52% | - | US$18.841,81 | - |
| 4864 |  MAGIKAL.ai MGKL | US$0,00000007000 | 0,06% | -1,88% | - | US$18.802,82 | - |
| 4865 |  Victory Gem VTG | US$0,0001514 | -1,46% | -0,14% | - | US$18.729,94 | - |
| 4866 |  MTG Token MTG | US$0,0001629 | -2,60% | -6,77% | - | US$18.832,52 | - |
| 4867 |  OpenEden OpenDollar USDO | US$0,9975 | -0,13% | -0,21% | - | US$18.724,46 | - |
| 4868 |  Urfaspor Token URFA | US$0,04002 | 0,47% | -8,86% | - | US$27.822,85 | - |
| 4869 |  Aperture Finance APTR | US$0,0001714 | -12,56% | -42,33% | - | US$18.638,51 | - |
| 4870 |  Joseon Mun JSM | US$0,0003011 | 1,02% | 4,38% | - | US$18.608,80 | - |
| 4871 |  Pett.AI AIP | US$0,005105 | 0,49% | -13,41% | - | US$18.606,31 | - |
| 4872 |  Doge 2.0 DOGE2.0 | - | 0,65% | 3,10% | - | US$18.642,59 | - |
| 4873 |  HDOKI OKI | US$0,0009860 | 0,31% | -0,07% | - | US$18.600,88 | - |
| 4874 |  Miniature Woolly Mammoth WOOLLY | US$0,001022 | -2,40% | -18,63% | - | US$18.563,75 | - |
| 4875 |  BISOSwap BISO | US$0,0002597 | 12,71% | -4,38% | - | US$18.438,40 | - |
| 4876 |  zkApes ZAT | - | -2,10% | 1,53% | - | US$18.256,00 | - |
| 4877 |  DNAxCAT Token DXCT | US$0,01698 | -1,75% | 5,27% | - | US$18.154,34 | - |
| 4878 |  Starship On Solana STSHIP | US$0,000001420 | -33,68% | 75,38% | - | US$18.340,54 | - |
| 4879 |  BitcoinX BCX | US$0,0001066 | 0,13% | -0,45% | - | US$18.282,57 | - |
| 4880 |  Dogecast DOGECAST | US$0,0001182 | 16,58% | 23,06% | - | US$18.221,53 | - |
| 4881 |  AgentFun.AI AGENTFUN | US$2,03 | -2,06% | 1,28% | - | US$18.158,61 | - |
| 4882 |  Thales THALES | US$0,2311 | 0,21% | 7,46% | - | US$18.202,96 | - |
| 4883 |  Nexa (nexaagent.xyz) NXA | US$1,47 | 0,00% | 0,00% | - | US$18.092,55 | - |
| 4884 |  BOB BOB | US$0,3000 | -1,39% | -20,15% | - | US$18.015,80 | - |
| 4885 |  BlockCDN BCDN | US$0,0001857 | -0,07% | 19,64% | - | US$18.015,98 | - |
| 4886 |  Golden Magfi GMFI | US$0,0008099 | -0,09% | -0,19% | - | US$17.872,12 | - |
| 4887 |  MyMetaTrader MMT | US$0,0001169 | -5,21% | -25,32% | - | US$18.029,44 | - |
| 4888 |  Paintswap (BRUSH) BRUSH | US$0,01398 | -3,38% | -11,78% | - | US$17.880,59 | - |
| 4889 |  Kibho Coin KBC | US$0,006671 | -15,67% | -11,78% | - | US$17.849,87 | - |
| 4890 |  Shib2.0 SHIB2.0 | - | -8,64% | 7,09% | - | US$17.958,51 | - |
| 4891 |  LIGO LIGO | US$0,0000002100 | 2,80% | -2,87% | - | US$17.842,27 | - |
| 4892 |  DuelNow DNOW | US$0,01050 | 21,56% | -6,17% | - | US$17.783,69 | - |
| 4893 |  Hebeto HBT | US$0,0000002200 | -4,21% | -32,48% | - | US$17.766,55 | - |
| 4894 |  STELSI STLS | US$0,04916 | -2,28% | -4,39% | - | US$17.872,05 | - |
| 4895 |  Kintsugi KINT | US$0,1773 | -2,69% | -2,98% | - | US$17.699,91 | - |
| 4896 |  ChompCoin CHOMP | US$0,04980 | -15,17% | -14,95% | - | US$16.708,69 | - |
| 4897 |  Outter Finance OUT | US$0,0003196 | -5,81% | 247,97% | - | US$18.163,70 | - |
| 4898 |  QiSwap QI | US$0,0009737 | 1,44% | -24,84% | - | US$17.243,78 | - |
| 4899 |  Moola Celo USD mCUSD | US$1,00 | -0,22% | -0,24% | - | US$17.315,45 | - |
| 4900 |  Athene Network ATN | US$0,00002066 | 2,14% | -8,35% | - | US$17.234,48 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.