Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Brilliantcrypto BRIL | US$0,02439 | -0,79% | 4,71% | - | US$17.088,30 | - |
| 4902 |  SavePlanetEarth SPE | US$0,008797 | -0,58% | 8,42% | - | US$17.299,29 | - |
| 4903 |  Attack Wagon ATK | US$0,0002056 | -1,48% | 8,04% | - | US$16.914,87 | - |
| 4904 |  AGIXBT by Virtuals AGIXBT | US$0,0002678 | -16,18% | 61,44% | - | US$16.843,26 | - |
| 4905 |  EvoSimGame ESIM | US$0,06397 | -0,93% | -2,05% | - | US$16.834,12 | - |
| 4906 |  KicksPad KICKS | US$0,00002953 | -1,89% | -1,57% | - | US$16.812,80 | - |
| 4907 |  MXS Games XSEED | US$0,00001960 | -6,14% | -1,25% | - | US$17.044,09 | - |
| 4908 |  Yield Yak YAK | US$523,90 | -0,42% | -13,90% | - | US$16.000,11 | - |
| 4909 |  handleFOREX FOREX | US$0,001092 | 0,36% | -0,29% | - | US$16.804,86 | - |
| 4910 |  SAFE(AnWang) SAFE | US$2,67 | -8,95% | -30,09% | - | US$16.658,88 | - |
| 4911 |  Vanspor Token VAN | US$0,1162 | 0,48% | -4,78% | - | US$19.829,43 | - |
| 4912 |  Dinero DINERO | US$0,01348 | -1,64% | 33,74% | - | US$9.596,11 | - |
| 4913 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,08% | - | US$16.631,38 | - |
| 4914 |  BombPixel BPXL | US$0,002127 | -15,13% | -49,81% | - | US$16.754,13 | - |
| 4915 |  Chain Games CHAIN | US$0,02441 | -4,92% | 11,54% | - | US$16.759,32 | - |
| 4916 |  DarkShield Games Studio DKS | US$0,00002767 | -1,80% | 0,95% | - | US$16.499,39 | - |
| 4917 |  Warrior Coin WAR | US$0,000007830 | 0,13% | -8,45% | - | US$16.594,59 | - |
| 4918 |  FART COIN FRTC | US$0,0000001500 | -0,52% | -0,37% | - | US$16.539,79 | - |
| 4919 |  NAOS Finance NAOS | US$0,003415 | 0,65% | 5,02% | - | US$16.531,42 | - |
| 4920 |  Wolf Skull SKULL | US$0,0000001400 | 31,60% | 70,44% | - | - | - |
| 4921 |  HedgeFi HEDGE | US$0,001017 | 12,35% | -2,16% | - | US$16.401,93 | - |
| 4922 |  SmartMall SMT | US$1,15 | 0,41% | 2,46% | - | US$16.383,10 | - |
| 4923 |  Kayserispor Token KYSR | US$0,05383 | 0,14% | -27,65% | - | US$14.814,16 | - |
| 4924 |  Meta Masters Guild Games MEMAGX | US$0,0003880 | -0,74% | 5,36% | - | US$16.336,91 | - |
| 4925 |  Abel finance ABEL | US$0,004444 | 0,05% | -0,05% | - | US$16.289,02 | - |
| 4926 |  Pepe PEPE | US$0,0009686 | -4,33% | -22,63% | - | US$16.135,31 | - |
| 4927 |  MAI MIMATIC | US$0,5653 | 40,76% | 53,14% | - | US$16.036,21 | - |
| 4928 |  RecycleX RCX | US$0,02571 | -2,51% | -2,53% | - | US$16.029,60 | - |
| 4929 |  Gold Fever NGL | US$0,009314 | -5,50% | -6,66% | - | US$15.894,05 | - |
| 4930 |  Chinese Andy ANDWU | - | 3,41% | -14,87% | - | US$15.944,00 | - |
| 4931 |  APEcoin.dev APE | US$0,6149 | -3,28% | -1,83% | - | US$15.804,96 | - |
| 4932 |  King of Legends KOL | US$0,0001190 | 0,03% | -6,36% | - | US$15.899,45 | - |
| 4933 |  RNA RNA | - | 1,19% | 15,46% | - | US$15.820,06 | - |
| 4934 |  Giresunspor Token GRS | US$0,03240 | 0,48% | -4,30% | - | US$37.578,39 | - |
| 4935 |  Starcoin STC | US$0,0008748 | -3,07% | -10,96% | - | US$15.710,86 | - |
| 4936 |  GoldPro Token GPRO | US$19,55 | -3,91% | 8,32% | - | US$15.687,64 | - |
| 4937 |  Lucky Block v2 LBLOCK | US$0,00003668 | -0,37% | 3,85% | - | US$16.214,50 | - |
| 4938 |  Majo MAJO | US$0,004546 | 1,63% | -11,43% | - | US$15.914,49 | - |
| 4939 |  aaa cat AAA | US$0,00003797 | -2,72% | -61,38% | - | US$15.859,03 | - |
| 4940 |  Chirppad CHPD | US$0,0004550 | -9,04% | 55,33% | - | US$15.642,29 | - |
| 4941 |  Gary GARY | US$0,2575 | -5,58% | -13,17% | - | US$14.268,71 | - |
| 4942 |  Derp DERP | - | -8,42% | -68,17% | - | US$15.446,23 | - |
| 4943 |  Naka Go NAKA | US$0,0002548 | -8,21% | -13,06% | - | US$15.426,09 | - |
| 4944 |  AAAI_agent by Virtuals AAAI | US$0,00002911 | 30,20% | 30,82% | - | US$15.404,20 | - |
| 4945 |  Guarantee TEE | US$34,11 | 0,21% | -0,21% | - | US$15.198,40 | - |
| 4946 |  Bear Inu BEAR | - | -8,47% | -49,97% | - | US$15.174,26 | - |
| 4947 |  PVC Meta PVC | US$0,009278 | -0,35% | -0,96% | - | US$15.189,69 | - |
| 4948 |  Sonorus SNS | US$0,001308 | -0,44% | -0,02% | - | US$15.186,37 | - |
| 4949 |  Work X WORK | US$0,001695 | -3,03% | 6,01% | - | US$15.380,92 | - |
| 4950 |  BNS COIN BNS | US$1,01 | 0,15% | 0,29% | - | US$14.983,77 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.