Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Powerloom POWER | US$0,01044 | 1,96% | 6,18% | - | US$20.667,34 | - |
| 4802 |  Race Kingdom ATOZ | US$0,02375 | -3,52% | -19,42% | - | US$20.690,40 | - |
| 4803 |  Vendetta VDT | US$0,004065 | 0,06% | -8,64% | - | US$20.590,07 | - |
| 4804 |  EAFIN EAFIN | US$0,05670 | 0,75% | -28,12% | - | US$13.034,11 | - |
| 4805 |  Best Patent BPT | US$0,0003052 | 6,64% | -7,16% | - | US$20.477,10 | - |
| 4806 |  Source SOURCE | US$0,0001434 | -0,25% | 15,63% | - | US$20.606,26 | - |
| 4807 |  Hashtagger.com MOOO | US$0,02278 | -4,25% | -4,48% | - | US$20.686,30 | - |
| 4808 |  Alterverse AVC | US$0,0002777 | -12,20% | -7,29% | - | US$20.561,53 | - |
| 4809 |  STIX STIX | US$0,00006131 | -13,36% | -27,80% | - | US$20.585,52 | - |
| 4810 |  LILLIUS LLT | US$0,0009259 | -2,49% | -0,51% | - | US$20.676,89 | - |
| 4811 |  Jumoney JUM | US$0,001860 | 1,39% | 26,32% | - | US$20.056,91 | - |
| 4812 |  HNB Protocol HNB | US$0,0001356 | -3,10% | -3,76% | - | US$20.384,37 | - |
| 4813 |  Delphy DPY | US$0,007130 | 9,64% | 32,25% | - | US$20.508,41 | - |
| 4814 |  GameOnForge GO4 | US$0,2076 | -5,89% | -19,75% | - | US$20.483,06 | - |
| 4815 |  Kunji Finance KNJ | US$0,02745 | -0,29% | -2,28% | - | US$20.409,45 | - |
| 4816 |  Conan CONAN | US$0,003030 | -7,01% | -23,85% | - | US$20.326,42 | - |
| 4817 |  Aviator AVI | US$0,0004089 | 0,66% | -5,04% | - | US$20.588,06 | - |
| 4818 |  Bitcoin File BIFI | US$0,0002191 | 5,02% | 2,12% | - | US$20.378,99 | - |
| 4819 |  MuxyAI MAI | US$0,001751 | -1,26% | 23,13% | - | US$20.402,15 | - |
| 4820 |  Poken PKN | US$0,0001461 | 3,35% | -48,19% | - | US$20.316,21 | - |
| 4821 |  Planet Sandbox PSB | US$0,006017 | -2,56% | -12,22% | - | US$20.201,83 | - |
| 4822 |  Taproot Exchange TAPROOT | US$0,0003654 | -1,10% | 9,62% | - | US$20.215,77 | - |
| 4823 |  Coinzix ZIX | US$0,00001554 | -2,67% | 1,29% | - | US$20.207,59 | - |
| 4824 |  WingRiders Governance Token WRT | US$0,01896 | 2,15% | -9,85% | - | US$20.040,73 | - |
| 4825 |  Crypto-Altcoins.com ALTS | US$0,00005729 | 48,70% | 2,00% | - | US$20.142,53 | - |
| 4826 |  TaleCraft CRAFT | US$0,001076 | 9,30% | 0,31% | - | US$20.035,74 | - |
| 4827 |  Sancho SANCHO | US$0,001151 | -9,66% | -19,32% | - | US$20.195,65 | - |
| 4828 |  NFTfi NFTFI | US$0,001530 | 0,45% | 11,93% | - | US$19.995,78 | - |
| 4829 |  BNSx (Ordinals) BNSx | US$0,01010 | -9,73% | -10,12% | - | US$19.964,24 | - |
| 4830 |  BaconDAO BACON | US$0,0002822 | -1,88% | 5,30% | - | US$20.058,82 | - |
| 4831 |  Essentia ESS | US$0,0002960 | 1,13% | 18,88% | - | US$19.846,01 | - |
| 4832 |  AladdinDAO ALD | US$0,1188 | -2,97% | -1,91% | - | US$20.194,56 | - |
| 4833 |  Defi For You DFY | US$0,0002180 | -2,65% | 8,10% | - | US$19.912,75 | - |
| 4834 |  JackPool.finance JFI | US$3,72 | -4,61% | -1,01% | - | US$19.970,44 | - |
| 4835 |  Elys Network ELYS | US$0,03596 | 0,68% | -38,35% | - | US$19.881,81 | - |
| 4836 |  Bnext Token B3X | US$0,0001680 | -2,63% | -0,31% | - | US$19.840,30 | - |
| 4837 |  Karmaverse KNOT | US$0,001588 | 4,07% | -4,71% | - | US$19.965,85 | - |
| 4838 |  99Starz STZ | US$0,005709 | 1,01% | -2,78% | - | US$19.986,79 | - |
| 4839 |  NAYM NAYM | US$0,001340 | -4,65% | -21,88% | - | US$19.880,21 | - |
| 4840 |  LEGION LEGION | US$0,0003322 | 4,63% | 12,76% | - | US$19.929,41 | - |
| 4841 |  Charged Particles IONX | US$0,001684 | 0,04% | 7,79% | - | US$19.675,67 | - |
| 4842 |  Focai.fun FOCAI | US$0,0001432 | 0,89% | 0,73% | - | US$19.666,13 | - |
| 4843 |  Zamio ZAM | US$0,00005028 | 3,17% | 13,08% | - | US$19.641,24 | - |
| 4844 |  Nomad Exiles PRIDE | US$0,0007703 | 0,03% | -0,81% | - | US$19.374,66 | - |
| 4845 |  SpaceMine MINE | US$0,0001747 | -0,48% | 4,22% | - | US$19.476,37 | - |
| 4846 |  RGAMES RGAME | US$0,0002511 | -2,00% | 28,25% | - | US$19.535,16 | - |
| 4847 |  Libra Incentix LIXX | US$0,00007979 | -15,35% | 51,03% | - | US$19.550,66 | - |
| 4848 |  Youclout YCT | US$0,00003579 | 3,14% | 20,09% | - | US$19.352,59 | - |
| 4849 |  BLACKHOLE PROTOCOL BLACK | US$0,01385 | -2,91% | -9,71% | - | US$19.454,23 | - |
| 4850 |  NAWS.AI NAWS | US$0,001826 | -2,22% | -1,95% | - | US$19.437,59 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.