Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DoctorX DRX | US$0,000001150 | 2,35% | -5,24% | - | US$14.939,38 | - |
| 4952 |  Wojak Finance WOJ | US$0,001301 | 41,72% | 66,27% | - | US$14.851,91 | - |
| 4953 |  Overnight OVN | US$0,7500 | -1,38% | -3,85% | - | US$14.772,13 | - |
| 4954 |  DogWithCap WIC | US$0,00000002000 | -4,12% | 10,37% | - | US$14.802,51 | - |
| 4955 |  UFORIKA FORA | US$0,00008645 | -4,89% | -35,54% | - | US$14.823,44 | - |
| 4956 |  PocketFi SWITCH | US$0,0003243 | 11,27% | -46,50% | - | US$14.728,94 | - |
| 4957 |  Zodium ZODI | US$0,00009111 | 0,09% | 8,60% | - | US$14.604,59 | - |
| 4958 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$14.574,92 | - |
| 4959 |  xU3O8 XU3O8 | US$4,63 | 0,01% | 1,44% | - | US$14.608,38 | - |
| 4960 |  TangYuan TANGYUAN | - | 14,95% | 17,72% | - | US$14.576,44 | - |
| 4961 |  Ecorpay Token ECOR | US$0,03869 | -5,62% | -5,76% | - | US$11.970,88 | - |
| 4962 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005255 | 5,34% | 10,71% | - | US$14.373,99 | - |
| 4963 |  DORA AI by Virtuals DORA | US$0,0007072 | -11,69% | -2,50% | - | US$14.336,62 | - |
| 4964 |  Oxchange Finance OC | US$0,3162 | 0,65% | 1,50% | - | US$14.307,20 | - |
| 4965 |  insurance INSURANCE | US$95,11 | 0,48% | 5,38% | - | US$14.253,73 | - |
| 4966 |  T23 T23 | - | -0,17% | 10,85% | - | US$14.238,07 | - |
| 4967 |  VTRADING VT | US$0,001401 | -0,82% | -1,06% | - | US$14.267,08 | - |
| 4968 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001688 | 2,65% | 3,22% | - | US$14.199,64 | - |
| 4969 |  Great Bounty Dealer GBD | US$0,0002520 | -0,37% | -0,47% | - | US$14.163,15 | - |
| 4970 |  ChainPort PORTX | US$0,0008136 | 1,51% | 3,71% | - | US$13.868,05 | - |
| 4971 |  Matching Game MATCH | US$0,000003040 | -4,25% | -13,44% | - | US$14.219,77 | - |
| 4972 |  Bitcoin.ℏ BTC.ℏ | US$1,21 | 3,77% | 1,69% | - | US$13.920,30 | - |
| 4973 |  Pine PINE | US$0,002994 | 5,44% | 17,32% | - | US$13.832,21 | - |
| 4974 |  EVERY GAME EGAME | US$0,000007460 | 1,23% | -13,27% | - | US$13.703,98 | - |
| 4975 |  Schrodinger SGR | US$0,4301 | 0,03% | 0,04% | - | US$13.636,12 | - |
| 4976 |  Digimon Rabbit DRB | - | 5,91% | 19,50% | - | US$13.843,90 | - |
| 4977 |  GDAI Agent CGAI | US$0,0001743 | 0,03% | 8,12% | - | US$13.730,33 | - |
| 4978 |  MINE COIN MIH | US$0,2066 | 0,15% | -0,03% | - | US$13.555,55 | - |
| 4979 |  Popcoin POP | US$0,0000001700 | 3,43% | 8,99% | - | US$13.738,85 | - |
| 4980 |  Smart Energy Pay SEP | US$0,007045 | 0,33% | 0,32% | - | US$13.683,74 | - |
| 4981 |  NatronZ NCOIN | US$0,03245 | -4,47% | 0,25% | - | US$13.632,34 | - |
| 4982 |  Navigate NVG8 | US$0,004748 | -0,15% | -16,56% | - | US$13.469,47 | - |
| 4983 |  VinDax Coin VD | US$0,01923 | 0,46% | 1,58% | - | US$13.484,30 | - |
| 4984 |  HadesAI by Virtuals HADES | US$0,00004803 | -9,68% | -5,90% | - | US$13.525,68 | - |
| 4985 |  ClubCoin CLUB | US$0,01168 | -0,50% | 19,97% | - | US$13.490,27 | - |
| 4986 |  CRYPTO CLOUD CLOUD | US$0,004239 | -7,09% | 12,08% | - | US$13.428,90 | - |
| 4987 |  Bamboo on Base BAMBOO | US$0,006042 | 5,00% | 47,76% | - | US$13.440,54 | - |
| 4988 |  NodeAI NAIT | US$0,2053 | 0,04% | 34,74% | - | US$13.500,78 | - |
| 4989 |  Edge EDGE | US$0,4192 | -2,69% | -7,41% | - | US$13.341,28 | - |
| 4990 |  Extra Finance EXTRA | US$0,02195 | -2,80% | 0,70% | - | US$13.269,69 | - |
| 4991 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,63 | 0,44% | 11,17% | - | US$13.348,05 | - |
| 4992 |  Quick Transfer coin QTCC | US$0,0002400 | 20,04% | -20,08% | - | US$13.335,10 | - |
| 4993 |  THE BALKAN DWARF KEKEC | US$0,0001790 | -2,50% | 4,15% | - | US$13.331,47 | - |
| 4994 |  Squid Game (CTO) SQUID | US$0,002750 | -1,37% | -1,82% | - | US$13.159,07 | - |
| 4995 |  Lumint LUMINT | US$0,07281 | -0,95% | 0,00% | - | US$12.822,70 | - |
| 4996 |  Human HMT | US$0,01401 | 0,44% | 23,84% | - | US$13.358,68 | - |
| 4997 |  TAP FANTASY TAP | US$0,0001523 | 1,57% | 15,73% | - | US$12.968,04 | - |
| 4998 |  EAGLE COIN EGC | US$31,50 | -0,59% | 1,63% | - | US$13.099,42 | - |
| 4999 |  Speedrun RUN | US$0,002195 | 29,68% | -9,71% | - | US$13.026,01 | - |
| 5000 |  NOOT (Ordinals) NOOT | US$0,0001276 | 1,31% | -0,14% | - | US$14.290,55 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.