Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Finvesta FINVESTA | US$7,66 | -6,19% | -22,90% | - | US$11.204,63 | - |
| 5052 |  reBaked BAKED | US$0,0005240 | -0,04% | -0,61% | - | US$11.077,63 | - |
| 5053 |  SPONGE SPONGE | US$0,000005060 | 1,10% | -13,01% | - | US$11.221,98 | - |
| 5054 |  AiFinance AIFI | US$0,4011 | -1,52% | 0,00% | - | US$11.071,19 | - |
| 5055 |  Flight Coin FLIGHT | US$0,000001130 | 1,98% | -6,97% | - | US$10.991,75 | - |
| 5056 |  BitShiba SHIBA | - | 2,68% | -12,65% | - | US$10.967,80 | - |
| 5057 |  BIGHAIR BGA | US$0,001516 | 31,33% | 40,72% | - | US$10.951,54 | - |
| 5058 |  This Is My Iguana TIMI | US$0,0003855 | 8,56% | 5,53% | - | US$10.894,77 | - |
| 5059 |  OKT Chain OKT | US$4,91 | 0,03% | -2,10% | - | US$10.872,50 | - |
| 5060 |  Baby BFT BBFT | US$0,0006918 | 4,91% | 3,63% | - | US$10.868,74 | - |
| 5061 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 2,78% | 22,11% | - | US$10.820,04 | - |
| 5062 |  Operon Origins ORO | US$0,0003972 | 1,47% | 15,62% | - | US$10.738,36 | - |
| 5063 |  PeiPei PEIPEI | US$0,000001290 | 2,63% | 0,39% | - | US$10.820,69 | - |
| 5064 |  Mars Protocol MARS | US$0,03448 | 78,15% | 130,21% | - | US$10.736,27 | - |
| 5065 |  Guardian GUARD | US$0,04676 | 0,22% | 2,03% | - | US$10.725,42 | - |
| 5066 |  Pendulum PEN | US$0,009510 | -20,98% | -11,84% | - | US$10.699,27 | - |
| 5067 |  Yeni Malatyaspor Token YMS | US$0,01770 | -16,70% | -24,74% | - | US$11.370,63 | - |
| 5068 |  Daumenfrosch $DAUMEN | US$0,02671 | -9,96% | -63,39% | - | US$10.622,27 | - |
| 5069 |  C4E C4E | US$0,007075 | -1,00% | -1,16% | - | US$10.493,93 | - |
| 5070 |  r/snoofi R/SNOOFI | US$0,0005564 | 0,53% | 0,60% | - | US$10.389,11 | - |
| 5071 |  Poncho PONCHO | US$0,06474 | 16,54% | 13,32% | - | US$10.344,82 | - |
| 5072 |  DegeCoin DEGE | US$0,0006188 | -5,33% | -8,13% | - | US$10.478,73 | - |
| 5073 |  Hiver HIT | US$0,006371 | -1,30% | -3,02% | - | US$10.290,75 | - |
| 5074 |  Degree Crypto Token DCT | US$9,55 | 158,33% | 329,74% | - | US$10.149,26 | - |
| 5075 |  LUCI LUCI | US$0,002455 | 99,85% | 247,01% | - | US$7.250,51 | - |
| 5076 |  BitDAO BIT | US$1,22 | -0,67% | -4,45% | - | US$10.094,78 | - |
| 5077 |  Chirper AI CHIRP | US$0,002147 | 1,19% | -7,58% | - | US$10.083,12 | - |
| 5078 |  SPX6900 2.0 SPX2.0 | US$0,0009446 | -12,44% | -22,31% | - | - | - |
| 5079 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,74% | 3,08% | - | US$8.898,79 | - |
| 5080 |  $HYPERSKIDS HYPERSKIDS | US$0,002159 | -1,99% | 8,61% | - | - | - |
| 5081 |  Hypha Staked AVAX stAVAX | US$29,04 | -2,26% | 2,07% | - | US$11.816,76 | - |
| 5082 |  EfficientFrontier SN53 | US$3,40 | -1,15% | -5,81% | - | US$9.932,43 | - |
| 5083 |  Bitcoin on Base BTCB | US$0,2576 | 4,06% | 6,79% | - | US$9.867,95 | - |
| 5084 |  daCAT daCat | US$0,00000001000 | 5,82% | 7,65% | - | US$9.827,97 | - |
| 5085 |  Husky Avax HUSKY | US$0,00000001000 | -11,13% | -29,96% | - | US$9.736,29 | - |
| 5086 |  WJEWEL WJEWEL | US$0,03753 | -1,43% | -5,31% | - | US$9.458,15 | - |
| 5087 |  NexDAX Chain NT | US$0,004235 | 1,60% | 1,34% | - | US$9.699,18 | - |
| 5088 |  PepeSol PEPE | US$0,0005220 | 15,15% | 27,98% | - | US$9.642,78 | - |
| 5089 |  TITAN TIT | US$0,08444 | 1,14% | 20,75% | - | US$9.570,64 | - |
| 5090 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001144 | 1,60% | 12,33% | - | US$9.497,89 | - |
| 5091 |  PEPECASH PEPECASH | US$0,0001138 | -26,59% | -76,46% | - | - | - |
| 5092 |  Universal Stable Digital Ultracoin USDU | US$0,9999 | 0,03% | -0,07% | - | US$9.459,32 | - |
| 5093 |  Thought THT | US$0,03696 | -5,18% | -19,35% | - | US$9.471,50 | - |
| 5094 |  Brazilian Digital Token BRZ | US$0,1829 | 0,18% | -0,81% | - | US$6.229,16 | - |
| 5095 |  SwapX SWPX | US$0,07707 | -0,93% | -3,53% | - | US$9.417,40 | - |
| 5096 |  H1DR4 by Virtuals H1DR4 | US$0,0004842 | -11,50% | -29,50% | - | US$9.356,47 | - |
| 5097 |  ZENEX ZNX | US$0,5846 | -1,29% | -0,10% | - | US$9.354,56 | - |
| 5098 |  Long Jawn Silvers JAWN | US$0,001506 | -7,89% | -34,76% | - | US$9.311,17 | - |
| 5099 |  Wink WINK | US$0,0004666 | -6,29% | -38,88% | - | US$9.286,65 | - |
| 5100 |  AIA Chain AIA | US$0,001519 | -4,74% | -25,59% | - | US$9.268,25 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.