Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcoin Vault BTCV | US$0,6563 | 0,09% | 1,03% | - | US$27.904,22 | - |
| 4602 |  Shisha Coin SHISHA | US$0,9335 | -0,05% | 0,30% | - | US$27.174,64 | - |
| 4603 |  Taτsu TATSU | US$3,32 | -1,66% | -8,44% | - | US$27.282,47 | - |
| 4604 |  LYNK LYNK | US$0,005116 | -3,08% | -4,55% | - | US$26.926,00 | - |
| 4605 |  HIRO HRT | US$0,00006071 | -1,62% | -14,54% | - | US$26.792,62 | - |
| 4606 |  Mao MAO | US$0,0001337 | -0,66% | 0,14% | - | US$26.248,55 | - |
| 4607 |  PRIMAL PRIMAL | US$0,00002269 | -15,98% | -8,83% | - | US$26.643,67 | - |
| 4608 |  Honeyland HXD | US$0,003203 | -5,78% | -9,66% | - | US$26.784,63 | - |
| 4609 |  Based Turbo TURBO | US$0,000006420 | -4,63% | -13,62% | - | US$25.877,39 | - |
| 4610 |  CCA Coin CCA | US$0,0002570 | 1,21% | 4,82% | - | US$26.472,89 | - |
| 4611 |  MEDIEUS MDUS | US$0,0004110 | -2,78% | -2,26% | - | US$26.379,94 | - |
| 4612 |  SafeMoon V2 SFM | US$0,000004600 | 6,14% | 1,19% | - | US$25.962,53 | - |
| 4613 |  Mixin XIN | US$101,42 | -1,48% | -5,26% | - | US$26.272,45 | - |
| 4614 |  KCAL KCAL | US$0,001420 | -0,04% | 2,90% | - | US$26.277,62 | - |
| 4615 |  Magallaneer MAGAL | US$0,0009726 | -7,40% | 2,60% | - | US$26.234,87 | - |
| 4616 |  ALF ALF | US$0,000001570 | -2,53% | -16,47% | - | US$24.904,98 | - |
| 4617 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | -1,85% | 16,76% | - | US$26.127,18 | - |
| 4618 |  Stonks STONKS | US$0,00001230 | -1,09% | -3,41% | - | US$25.978,19 | - |
| 4619 |  Drac (Ordinals) DRAC | US$0,007664 | -2,72% | 0,32% | - | US$26.047,36 | - |
| 4620 |  Ramifi Protocol RAM | US$0,01373 | -2,72% | -6,94% | - | US$25.897,62 | - |
| 4621 |  OMNIA Protocol OMNIA | US$0,009528 | 0,64% | -8,91% | - | US$25.985,35 | - |
| 4622 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,01% | -0,01% | - | US$25.674,78 | - |
| 4623 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04036 | 9,92% | -16,60% | - | US$22.610,68 | - |
| 4624 |  Omnis Genesis by Virtuals OMNI | US$0,0004366 | 6,73% | 809,34% | - | US$27.636,22 | - |
| 4625 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001070 | -8,35% | -30,77% | - | US$25.232,45 | - |
| 4626 |  ScamFari token SCM | US$0,000005410 | -1,43% | -4,03% | - | US$25.417,52 | - |
| 4627 |  MPRO Lab MPRO | US$0,007749 | 0,11% | -1,18% | - | US$25.566,43 | - |
| 4628 |  Atoshi ATOS | US$0,05325 | -0,37% | 0,34% | - | US$25.447,21 | - |
| 4629 |  Ink Finance QUILL | US$0,003371 | -0,05% | 2,11% | - | US$25.336,69 | - |
| 4630 |  Sentre Protocol SNTR | US$0,01582 | -15,15% | -18,85% | - | US$25.178,55 | - |
| 4631 |  RED RED | US$1.498,27 | 1,11% | 0,75% | - | US$25.384,84 | - |
| 4632 |  DICAPRIO CHEERS CHEERS | US$0,0002894 | 29,93% | 388,53% | - | US$25.085,23 | - |
| 4633 |  Stella Armada SARM | US$0,00001713 | -0,78% | -20,40% | - | US$24.974,39 | - |
| 4634 |  AI Nexus A1X | US$0,001645 | -8,57% | -11,48% | - | US$25.032,43 | - |
| 4635 |  Icel Idman Yurdu Token MIY | US$0,01656 | 0,48% | -1,76% | - | US$25.469,04 | - |
| 4636 |  Web3PVZ ZP | US$0,00005269 | -1,96% | -13,90% | - | US$24.894,14 | - |
| 4637 |  Jewelry Token JEWELRY | US$27,20 | 0,02% | 4,60% | - | US$24.817,24 | - |
| 4638 |  ALIENX AIX | US$0,003599 | 0,17% | -1,85% | - | US$24.746,37 | - |
| 4639 |  SALVIUM SAL | US$0,07205 | -4,39% | 4,66% | - | US$24.621,33 | - |
| 4640 |  Meson Network MSN | US$0,01060 | -7,04% | -0,67% | - | US$24.626,16 | - |
| 4641 |  Clifford CLIFFORD | US$0,0002103 | -1,77% | -33,27% | - | US$24.598,72 | - |
| 4642 |  Otto $OTTO | US$0,0001259 | -22,69% | 100,57% | - | US$24.587,67 | - |
| 4643 |  Assimilate SIM | US$0,001830 | 0,25% | -74,27% | - | US$20.520,65 | - |
| 4644 |  Tate Terminal TATE | US$0,0006642 | 23,31% | -29,75% | - | US$24.593,74 | - |
| 4645 |  TOMCoin TOM | US$0,0002860 | 3,29% | 1,72% | - | US$24.590,27 | - |
| 4646 |  Global Entertainment Token GET | US$0,009768 | 0,07% | -19,75% | - | US$24.430,55 | - |
| 4647 |  Diyarbekirspor Token DIYAR | US$0,02310 | 0,48% | -9,00% | - | US$27.959,02 | - |
| 4648 |  GPTON GPTON | US$0,03902 | -2,39% | 0,65% | - | US$24.447,51 | - |
| 4649 |  Gym Network GYMNET | US$0,01094 | 0,13% | 4,49% | - | US$24.423,09 | - |
| 4650 |  Digicoin DIGI | US$0,00000003000 | 0,15% | -9,11% | - | US$24.224,55 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.