Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MuesliSwap MILK MILK | US$0,1423 | 0,03% | -0,27% | - | US$48.684,30 | - |
| 4402 |  FUNCH FUNCH | US$0,0008209 | 0,03% | -21,49% | - | US$48.581,26 | - |
| 4403 |  Anzen Finance (USDZ) USDZ | US$0,9889 | 0,19% | -0,01% | - | US$48.323,14 | - |
| 4404 |  Baby Fwog BABYFWOG | US$0,0001988 | -4,09% | -12,65% | - | US$47.293,52 | - |
| 4405 |  Kinesis Silver KAG | US$38,69 | 0,13% | 1,13% | - | US$47.983,15 | - |
| 4406 |  DAC Platform MEN | US$0,003901 | 24,13% | 77,13% | - | US$47.941,25 | - |
| 4407 |  Web3War FPS | US$0,01951 | -0,16% | -2,46% | - | US$48.050,60 | - |
| 4408 |  Hachi On Base HACHI | US$0,00008395 | -7,96% | -16,19% | - | US$47.740,81 | - |
| 4409 |  Pontoon TOON | US$0,00001950 | 0,54% | 2,02% | - | US$47.959,11 | - |
| 4410 |  Based Blu Alien BLU | US$0,00001540 | 4,08% | -0,08% | - | US$48.462,35 | - |
| 4411 |  " " UNKOWN | US$0,005628 | -8,49% | 33,00% | - | US$47.374,86 | - |
| 4412 |  MuziKoin MZK | US$0,002623 | 0,01% | -4,70% | - | US$46.833,07 | - |
| 4413 |  Staicy Sport SPORT | US$0,08942 | -7,03% | -18,02% | - | US$47.095,19 | - |
| 4414 |  Ross Ulbricht ROSS | US$0,00008299 | 1,23% | 2,31% | - | US$46.482,49 | - |
| 4415 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,87% | -3,64% | - | US$45.304,15 | - |
| 4416 |  Babylons BABI | US$0,0001813 | 1,01% | 15,48% | - | US$40.685,99 | - |
| 4417 |  Brian BRIAN | US$0,004421 | -8,37% | -0,29% | - | US$46.925,96 | - |
| 4418 |  HoldCoin HOLD | US$0,00004249 | -3,26% | -4,12% | - | US$46.660,21 | - |
| 4419 |  RECON RECON | US$0,01104 | 2,64% | 4,28% | - | US$46.628,11 | - |
| 4420 |  Nuklai NAI | US$0,001438 | -2,00% | -14,13% | - | US$45.720,70 | - |
| 4421 |  GM Holding GM | US$0,000009250 | -1,25% | -1,04% | - | US$46.998,19 | - |
| 4422 |  Snapmuse.io SMX | US$0,001553 | -0,50% | 2,28% | - | US$46.004,75 | - |
| 4423 |  Wibx WBX | US$0,003209 | -5,46% | 28,39% | - | US$46.170,50 | - |
| 4424 |  STORAGENT STORAGENT | US$0,00002080 | -4,99% | -2,42% | - | US$44.838,17 | - |
| 4425 |  STASH INU STASH | US$0,00004989 | 0,41% | -8,17% | - | US$45.581,97 | - |
| 4426 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001340 | -0,71% | 13,47% | - | US$47.140,37 | - |
| 4427 |  Colend CLND | US$0,06730 | 2,86% | 2,56% | - | US$45.675,41 | - |
| 4428 |  Mazze MAZZE | US$0,0006901 | 5,30% | -3,24% | - | US$45.909,44 | - |
| 4429 |  Decentralized Music Chain DMCC | US$0,03900 | 2,93% | 34,39% | - | US$45.621,34 | - |
| 4430 |  Zon Token ZON | US$0,04926 | -1,00% | -4,03% | - | US$45.618,06 | - |
| 4431 |  Trex20 TX20 | US$0,001605 | 88,69% | 113,98% | - | US$45.403,65 | - |
| 4432 |  Y8U Y8U | US$0,002339 | -24,72% | 27,23% | - | US$45.539,30 | - |
| 4433 |  NikePig NIKEPIG | US$0,002618 | -1,74% | -0,27% | - | US$43.988,51 | - |
| 4434 |  TEXITcoin TXC | US$2,90 | 1,73% | 35,64% | - | US$44.466,80 | - |
| 4435 |  Frog X Toad 6900 FXT | US$0,000007540 | 8,50% | 0,00% | - | US$46.576,89 | - |
| 4436 |  LAIKA The Cosmodog LAIKA | US$0,000001470 | -2,62% | 0,61% | - | US$44.632,12 | - |
| 4437 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007300 | 151,88% | 1,00% | - | US$44.466,68 | - |
| 4438 |  Gekko HQ GEKKO | US$0,000001920 | -1,26% | 15,93% | - | US$44.512,15 | - |
| 4439 |  TAOHash SN14 | US$5,18 | -1,31% | -12,70% | - | US$44.477,49 | - |
| 4440 |  JennyCo JCO | US$0,001953 | 0,13% | -0,43% | - | US$44.165,82 | - |
| 4441 |  Alita Finance ALI | US$0,03596 | -0,24% | 2,33% | - | US$46.334,33 | - |
| 4442 |  Based Chad CHAD | US$0,00004121 | 0,20% | -32,72% | - | US$44.133,38 | - |
| 4443 |  TRALA TRALA | US$0,002799 | 0,68% | -29,28% | - | US$43.993,35 | - |
| 4444 |  Canyont CTYN | US$0,05899 | 0,00% | -0,10% | - | US$43.818,56 | - |
| 4445 |  Zik coin ZIK | US$0,0002004 | -2,00% | -0,03% | - | US$43.404,14 | - |
| 4446 |  FAUNUS FNS | US$0,001997 | 0,53% | 7,43% | - | US$43.671,29 | - |
| 4447 |  Staked ICX sICX | US$0,1834 | -9,08% | -1,38% | - | US$43.298,05 | - |
| 4448 |  MECCA MEA | US$0,01807 | 1,41% | -37,24% | - | US$43.308,76 | - |
| 4449 |  FUD FUD | US$0,00000004000 | 0,75% | -4,68% | - | US$43.146,47 | - |
| 4450 |  Sταking SN88 | US$0,8986 | -0,60% | -19,09% | - | US$42.864,85 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.