Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HIPPOP HIP | US$0,0003670 | -4,55% | 7,10% | - | US$58.279,32 | - |
| 4302 |  Wrapped MinoTari WXTM | US$0,005399 | 2,01% | -11,39% | - | US$58.218,43 | - |
| 4303 |  Bitcoin 2.0 BTC2.0 | US$0,04820 | 5,62% | 7,73% | - | US$58.696,88 | - |
| 4304 |  NeuroWeb NEURO | US$0,01891 | 2,13% | 1,49% | - | US$58.042,96 | - |
| 4305 |  XPX XPX | US$0,00001859 | -0,40% | 0,53% | - | US$57.612,62 | - |
| 4306 |  Z Z | US$0,0001502 | -0,10% | -50,54% | - | US$67.708,78 | - |
| 4307 |  SingularityNET AGIX | US$0,2938 | -1,49% | -3,81% | - | US$65.497,28 | - |
| 4308 |  Rabi RABI | US$0,0002587 | -1,37% | -6,22% | - | US$57.106,72 | - |
| 4309 |  Data Universe SN13 | US$5,32 | -1,68% | -8,23% | - | US$52.305,19 | - |
| 4310 |  Truebit TRU | US$0,2507 | 0,15% | 7,49% | - | US$57.464,81 | - |
| 4311 |  Clayton CLAY | US$0,000007210 | -9,81% | -39,62% | - | US$56.705,30 | - |
| 4312 |  eMetals MTLS | US$0,04342 | 3,04% | 3,66% | - | US$57.000,12 | - |
| 4313 |  Founder FOUNDER | US$0,0002527 | 7,81% | -1,27% | - | US$57.310,25 | - |
| 4314 |  Minutes Network Token MNTX | US$0,3503 | 3,11% | 2,52% | - | US$40.909,16 | - |
| 4315 |  Tongtongcoin TTC | US$0,03994 | 0,27% | 2,18% | - | US$57.063,07 | - |
| 4316 |  Stables Labs (USDX) USDX | US$0,9999 | -0,01% | 0,12% | - | US$56.496,75 | - |
| 4317 |  Patex PATEX | US$0,02961 | 2,78% | 8,32% | - | US$56.385,83 | - |
| 4318 |  VolatilityX VOLTX | US$0,0008045 | 15,78% | 51,27% | - | US$63.933,01 | - |
| 4319 |  TonCapy TCAPY | US$0,0002699 | -7,34% | -24,48% | - | US$56.119,48 | - |
| 4320 |  AssangeDAO JUSTICE | US$0,00008187 | 1,13% | -11,52% | - | US$55.908,59 | - |
| 4321 |  BRC20.com .COM | US$0,02025 | -9,64% | -23,21% | - | US$55.406,33 | - |
| 4322 |  Rain by Virtuals RAIN | US$0,0001154 | 7,87% | 91,01% | - | US$55.496,85 | - |
| 4323 |  TROPPY TROPPY | US$0,0000001400 | -0,27% | -9,64% | - | US$53.973,87 | - |
| 4324 |  XRUN XRUN | US$0,05109 | 0,73% | -12,18% | - | US$56.049,33 | - |
| 4325 |  Coinmetro Token XCM | US$0,1007 | 7,10% | 9,13% | - | US$55.336,75 | - |
| 4326 |  Joltify JOLT | US$0,01608 | -2,09% | -7,80% | - | US$55.047,33 | - |
| 4327 |  BTAF token BTAF | US$0,05212 | -0,66% | 0,01% | - | US$55.279,92 | - |
| 4328 |  Creator Buddy BUDDY | US$0,0002235 | -1,83% | -9,66% | - | US$52.745,80 | - |
| 4329 |  Guanciale by Virtuals GUAN | US$0,0001790 | -2,16% | -9,01% | - | US$54.625,32 | - |
| 4330 |  Sugar SUGR | US$0,0004783 | -1,94% | 9,30% | - | US$55.415,26 | - |
| 4331 |  SafeMars SMARS | US$0,00000001000 | 0,11% | -2,51% | - | US$54.626,04 | - |
| 4332 |  Brainedge LEARN | US$0,01907 | -2,62% | -5,18% | - | US$54.381,41 | - |
| 4333 |  Velar VELAR | US$0,001985 | -2,17% | -6,41% | - | US$54.382,31 | - |
| 4334 |  MarioNawfal on X MARIO | US$0,0003785 | -0,34% | 2,24% | - | US$54.425,88 | - |
| 4335 |  Max on ETH MAXETH | US$0,000001880 | 2,53% | -7,38% | - | US$54.071,48 | - |
| 4336 |  dKloud DKT | US$0,006699 | 1,31% | 4,39% | - | US$54.521,28 | - |
| 4337 |  Medicle MDI | US$0,00002607 | 2,58% | 7,96% | - | US$52.881,68 | - |
| 4338 |  Nasdaq420 NASDAQ420 | US$0,004395 | 8,18% | 4,66% | - | US$53.967,40 | - |
| 4339 |  BMAX BMAX | US$0,03597 | -0,19% | -0,15% | - | US$54.031,32 | - |
| 4340 |  RZcoin RZ | US$71,78 | 0,60% | 4,47% | - | US$53.919,43 | - |
| 4341 |  Aura Network AURA | US$0,008117 | -4,86% | -19,45% | - | US$53.029,22 | - |
| 4342 |  Shrimp Paste SHRIMP | US$0,0001068 | 1,27% | -9,88% | - | US$53.672,13 | - |
| 4343 |  VaporFund VPR | US$0,0005112 | 0,99% | 4,98% | - | US$55.614,62 | - |
| 4344 |  Mice (Ordinals) MICE | US$0,0001620 | -2,38% | 74,07% | - | US$52.814,78 | - |
| 4345 |  Egoras Credit EGC | US$1,18 | 1,32% | 1,14% | - | US$54.112,32 | - |
| 4346 |  LEOX LEOX | US$0,06808 | 0,77% | 3,09% | - | US$53.943,90 | - |
| 4347 |  Aquarius AQUA | US$0,001009 | -1,59% | -1,07% | - | US$53.279,66 | - |
| 4348 |  MXNB MXNB | US$0,05429 | -0,90% | -11,83% | - | US$53.275,30 | - |
| 4349 |  Session Token SESH | US$0,1888 | -1,48% | 65,81% | - | US$52.917,94 | - |
| 4350 |  Pizza (Ordinals) PIZZA | US$0,1903 | -4,74% | -6,06% | - | US$53.334,82 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.