Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Viral Inu VINU | US$0,00000002000 | -4,45% | -3,18% | - | US$53.839,75 | - |
| 4352 |  Etica ETI | US$0,05849 | -1,48% | -26,37% | - | US$53.183,12 | - |
| 4353 |  Navio NAV | US$0,04837 | 0,10% | -0,43% | - | US$53.193,64 | - |
| 4354 |  Bald Eagle EAGLE | US$0,0001444 | -28,81% | 171,27% | - | US$53.106,29 | - |
| 4355 |  Guacamole GUAC | US$0,00000002000 | -4,15% | 17,99% | - | US$52.965,41 | - |
| 4356 |  Snake wif Hat SSSSS | US$0,00008001 | 0,05% | -0,07% | - | US$50.446,11 | - |
| 4357 |  TORA NEKO TORA | US$0,0004709 | -0,61% | 36,87% | - | US$50.733,64 | - |
| 4358 |  tobi TOBI | US$0,0004531 | -4,93% | -7,28% | - | US$52.899,02 | - |
| 4359 |  Runesterminal RUNI | US$0,05035 | -3,89% | -3,93% | - | US$52.864,04 | - |
| 4360 |  Sendor SENDOR | US$0,00007818 | -7,54% | -8,73% | - | US$51.404,38 | - |
| 4361 |  TPRO Network TPRO | US$0,002375 | -0,82% | 2,07% | - | US$52.520,26 | - |
| 4362 |  Donald Trump TRUMP | US$0,00007400 | -2,60% | -2,69% | - | US$50.446,72 | - |
| 4363 |  Renq Finance RENQ | US$0,001359 | 0,77% | -6,66% | - | US$52.426,86 | - |
| 4364 |  USD X20 USDX | US$1,00 | 0,03% | -0,04% | - | US$52.208,58 | - |
| 4365 |  ADA ADASOL | US$0,0002776 | 0,40% | -6,49% | - | US$52.210,85 | - |
| 4366 |  Open Meta City OMZ | US$0,03846 | 0,35% | -3,62% | - | US$52.087,26 | - |
| 4367 |  Pugg PUGG | US$0,0001551 | 0,13% | -6,27% | - | US$51.496,85 | - |
| 4368 |  Mind of Pepe MIND | US$0,0005256 | 12,18% | 3,96% | - | US$51.688,60 | - |
| 4369 |  PopDog POPDOG | US$0,0007895 | 0,68% | -7,84% | - | US$52.785,99 | - |
| 4370 |  monkeyhaircut MONK | US$0,0006732 | 0,37% | -7,23% | - | US$52.402,88 | - |
| 4371 |  Harambe AI HARAMBEAI | US$0,009005 | -9,99% | -11,49% | - | US$53.186,11 | - |
| 4372 |  Ajna Protocol AJNA | US$0,005827 | 0,29% | -7,68% | - | US$51.383,36 | - |
| 4373 |  Aetherius Infinite Chain AIC | US$0,000001490 | 12,51% | 34,43% | - | US$51.460,11 | - |
| 4374 |  YieldBricks YBR | US$0,002782 | 66,86% | 121,24% | - | US$51.218,66 | - |
| 4375 |  Wasder WAS | US$0,00009796 | 6,59% | 151,02% | - | US$54.047,38 | - |
| 4376 |  BARK BARK | US$0,00001360 | 16,27% | 16,15% | - | US$51.712,51 | - |
| 4377 |  Stick STICK | US$0,00009449 | -0,71% | 1,32% | - | US$50.104,04 | - |
| 4378 |  Web3Workx WRKX | US$0,004439 | -0,94% | -0,06% | - | US$50.982,28 | - |
| 4379 |  PIZA (Ordinals) PIZA | US$0,004699 | 0,45% | -12,05% | - | US$50.723,86 | - |
| 4380 |  Mumu MUMU | - | -7,43% | -11,94% | - | US$50.268,06 | - |
| 4381 |  Marscoin MARS | US$0,04803 | 0,09% | -0,16% | - | US$50.585,10 | - |
| 4382 |  Ryo Currency RYO | US$0,002610 | -2,51% | -5,71% | - | US$49.528,82 | - |
| 4383 |  Harambe on Solana HARAMBE | US$0,003837 | -2,03% | -14,10% | - | US$50.492,88 | - |
| 4384 |  Lily's Coin LILY | US$0,001650 | 3,16% | -19,90% | - | US$51.607,16 | - |
| 4385 |  fBomb BOMB | US$0,04759 | 0,74% | -3,08% | - | US$45.853,62 | - |
| 4386 |  DOPE Coin DOPE | US$0,00003629 | -0,52% | -0,08% | - | US$49.885,48 | - |
| 4387 |  walter WALTER | US$0,0009236 | -5,25% | -2,32% | - | US$49.993,70 | - |
| 4388 |  Morning Routine ROUTINE | US$0,0001480 | -2,60% | -7,01% | - | US$50.022,73 | - |
| 4389 |  Store of Value VAL | US$0,0001513 | -0,95% | -6,84% | - | US$49.675,57 | - |
| 4390 |  Pi INU 100x PINU100X | US$0,00001091 | 1,09% | -10,92% | - | US$50.922,79 | - |
| 4391 |  Sophon (Atomicals) SOPHON | US$0,001033 | -0,42% | -9,52% | - | US$50.070,81 | - |
| 4392 |  All Street Bets BETS | US$0,00001920 | 2,17% | 1,00% | - | US$50.593,97 | - |
| 4393 |  CUTTLEFISHY CUUT | US$0,00001460 | -0,65% | -0,76% | - | US$47.842,39 | - |
| 4394 |  Netswap NETT | US$0,04162 | -0,68% | -1,96% | - | US$49.236,19 | - |
| 4395 |  TRRUE TRRUE | US$0,02285 | 0,07% | -0,98% | - | US$49.307,81 | - |
| 4396 |  Hachiko HACHI | US$0,00005831 | -2,70% | -4,59% | - | US$49.064,43 | - |
| 4397 |  Day By Day DBD | US$0,001232 | 1,02% | -2,70% | - | US$48.712,72 | - |
| 4398 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,03% | 1,74% | - | US$48.786,73 | - |
| 4399 |  ROCK ROCK | US$0,00007986 | -1,90% | -2,56% | - | US$47.470,31 | - |
| 4400 |  Noodle NOODLE | US$0,0003428 | 0,48% | -1,73% | - | US$48.621,84 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.