Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ozone Chain OZO | US$0,1311 | -2,04% | -1,26% | - | US$230.770 | - |
| 3852 |  Beyond Gaming BDG | US$0,0009522 | -0,66% | 3,49% | - | US$230.469 | - |
| 3853 |  FERMA SOSEDI FERMA | US$0,04432 | -1,51% | -3,21% | - | US$230.415 | - |
| 3854 |  Rizespor Token RIZE | US$0,02571 | -4,30% | -27,66% | - | US$229.016 | - |
| 3855 |  Forgotten Playland FP | US$0,0004268 | -3,60% | -3,27% | - | US$227.024 | - |
| 3856 |  DeepFakeAI FAKEAI | US$0,002340 | 1,93% | -1,13% | - | US$190.293 | - |
| 3857 |  Paladeum PLB | US$0,6095 | 1,62% | -8,10% | - | US$224.642 | - |
| 3858 |  Midle MIDLE | US$0,0003276 | -0,93% | 0,31% | - | US$222.199 | - |
| 3859 |  WPAY WPAY | US$0,1772 | -0,06% | -2,19% | - | US$221.854 | - |
| 3860 |  Nonkyc.io Exchange NKYC | US$18,56 | 0,18% | 6,63% | - | US$222.014 | - |
| 3861 |  Freedom FDM | US$0,006999 | -1,24% | 0,22% | - | US$219.427 | - |
| 3862 |  SuiPad SUIP | US$0,01574 | -1,80% | -4,41% | - | US$218.163 | - |
| 3863 |  Pell Network PELL | US$0,002542 | -4,81% | 4,58% | - | US$217.304 | - |
| 3864 |  BITCOIN FUTURE BTCF | US$0,08821 | -0,01% | -0,09% | - | US$216.086 | - |
| 3865 |  Verum Coin VERUM | US$6.350,54 | 0,04% | 5,42% | - | US$215.157 | - |
| 3866 |  lilpump LILPUMP | US$0,00009139 | 13,28% | 9,86% | - | US$214.874 | - |
| 3867 |  BOOK OF BILLIONAIRES BOBE | US$0,0002113 | 0,75% | -28,16% | - | US$214.350 | - |
| 3868 |  EARNM EARNM | US$0,0006696 | -6,91% | -16,59% | - | US$214.147 | - |
| 3869 |  Dawg Coin DAWG | US$0,0001399 | 0,05% | -1,45% | - | US$212.520 | - |
| 3870 |  KIP Protocol KIP | US$0,0004800 | -1,93% | -7,71% | - | US$216.742 | - |
| 3871 |  Silver Token XAGX | US$38,97 | 0,16% | 4,54% | - | US$211.008 | - |
| 3872 |  SCARCITY SCARCITY | US$0,09092 | 0,86% | -0,36% | - | US$210.860 | - |
| 3873 |  Frax Finance - Frax Ether FRXETH | US$4.720,91 | -0,42% | 5,85% | - | US$205.466 | - |
| 3874 |  Kanga Exchange Token KNG | US$1,76 | -0,24% | -0,37% | - | US$209.432 | - |
| 3875 |  PEPE TRUMP | US$0,0000001600 | 283,45% | -86,54% | - | US$209.004 | - |
| 3876 |  Coral Protocol CORAL | US$0,001932 | 0,39% | 9,24% | - | US$208.093 | - |
| 3877 |  Form FORM | US$0,0003593 | -41,35% | 166,37% | - | US$203.316 | - |
| 3878 |  KingdomX KT | US$0,0004046 | -26,55% | 60,85% | - | US$205.545 | - |
| 3879 |  OBI Real Estate OBICOIN | US$0,01197 | 0,67% | 2,04% | - | US$203.275 | - |
| 3880 |  Songbird SGB | US$0,005771 | 0,24% | -8,02% | - | US$198.870 | - |
| 3881 |  FREN FREN | US$0,000003510 | 1,60% | -5,79% | - | US$200.124 | - |
| 3882 |  Pontem Liquidswap LSD | US$0,06979 | 1,31% | 5,07% | - | US$200.102 | - |
| 3883 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | -0,08% | - | US$199.792 | - |
| 3884 |  Platform of meme coins PAYU | - | -1,56% | 41,99% | - | US$199.713 | - |
| 3885 |  President Donald J. Trump PDJT | US$0,0004006 | 0,05% | -0,06% | - | US$197.568 | - |
| 3886 |  CryoDAO CRYO | US$1,68 | 3,68% | 89,54% | - | US$197.516 | - |
| 3887 |  Avalaunch XAVA | US$0,2793 | -0,61% | 1,87% | - | US$184.514 | - |
| 3888 |  GHOAD GHOAD | US$0,0002730 | -2,75% | -7,60% | - | US$196.036 | - |
| 3889 |  CANTO CANTO | US$0,007547 | 26,56% | 21,73% | - | US$181.167 | - |
| 3890 |  Puff The Dragon PUFF | US$0,08297 | -0,37% | -0,08% | - | US$192.962 | - |
| 3891 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002539 | 2,15% | -5,95% | - | US$193.225 | - |
| 3892 |  Ocean Protocol OCEAN | US$0,2960 | -1,35% | -3,55% | - | US$190.747 | - |
| 3893 |  Pi Network AI PIAI | - | -0,71% | -1,93% | - | US$188.894 | - |
| 3894 |  xx network XX | US$0,03334 | 15,64% | 29,74% | - | US$184.466 | - |
| 3895 |  KALP Network GINI | US$0,04043 | -1,39% | 0,96% | - | US$185.701 | - |
| 3896 |  Pepper PEPPER | US$0,01223 | 25,15% | 35,82% | - | US$185.976 | - |
| 3897 |  Strawberry In Bloom BERRY | US$0,001717 | -6,73% | -10,92% | - | US$178.983 | - |
| 3898 |  JFIN Coin JFIN | US$0,1576 | 0,22% | -15,35% | - | US$183.657 | - |
| 3899 |  XGP XGP | US$0,00001042 | 0,06% | -1,19% | - | US$184.771 | - |
| 3900 |  Orizon ORI | US$55,40 | -0,78% | -0,86% | - | US$183.523 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.