Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005960 | -0,62% | 3,96% | - | US$152.932 | - |
| 3952 |  MetaMars MARS | US$0,005578 | -29,89% | -71,54% | - | US$36.099.299 | - |
| 3953 |  Mei Solutions MEI | US$0,002640 | -20,69% | -63,35% | - | US$152.319 | - |
| 3954 |  WAGMI HUB INFOFI | US$0,0002820 | -0,74% | -11,81% | - | US$152.059 | - |
| 3955 |  AQA AQA | US$0,0003339 | 0,07% | 0,44% | - | US$151.744 | - |
| 3956 |  FOGNET FOG | US$0,02502 | -0,99% | -5,59% | - | US$150.388 | - |
| 3957 |  Hyper Pay HPY | US$0,0003386 | 5,92% | -0,58% | - | US$148.519 | - |
| 3958 |  PEPPER PEPPER | - | 7,43% | 12,20% | - | US$141.703 | - |
| 3959 |  tooker kurlson TOOKER | US$0,0005708 | 2,13% | -10,32% | - | US$145.017 | - |
| 3960 |  Docs-Insights (Taτsu) SN84 | US$0,8762 | -6,71% | -11,34% | - | US$147.417 | - |
| 3961 |  Greenchie GNC | US$0,0000002300 | -2,35% | -5,59% | - | US$146.620 | - |
| 3962 |  meme (Ordinals) MEME | US$0,003927 | 8,96% | 100,05% | - | US$146.861 | - |
| 3963 |  Gather GAT | US$1,06 | 2,25% | 4,60% | - | US$145.856 | - |
| 3964 |  aUSDT aUSDT | US$0,9909 | 0,12% | -0,01% | - | US$147.489 | - |
| 3965 |  HarvestAI BTH | US$0,5004 | -1,54% | -2,81% | - | US$145.913 | - |
| 3966 |  DNA (Ethereum) DNA | - | 48,10% | 0,00% | - | US$128.587 | - |
| 3967 |  UDAO UDAO | US$0,1250 | -0,20% | 0,77% | - | US$144.781 | - |
| 3968 |  BRC-20 DEX BD20 | US$0,00005711 | 108,80% | 60,63% | - | US$143.825 | - |
| 3969 |  Kurt KURT | US$0,002410 | -8,72% | -30,01% | - | US$149.526 | - |
| 3970 |  Leve Invest LEVE | US$0,0004372 | 0,84% | -0,08% | - | US$142.783 | - |
| 3971 |  Lucidum Coin LUCIC | US$0,4978 | -1,80% | -8,17% | - | US$150.776 | - |
| 3972 |  Base God TYBG | US$0,00006973 | -7,26% | -12,79% | - | US$126.420 | - |
| 3973 |  HashPack PACK | US$0,01916 | -2,09% | -0,79% | - | US$142.430 | - |
| 3974 |  Roaring Kitty ROAR | US$0,006695 | 0,25% | 22,03% | - | US$141.561 | - |
| 3975 |  Tour Billion TBC | US$0,002685 | -4,61% | -7,13% | - | US$140.105 | - |
| 3976 |  Alien Base ALB | US$0,08936 | -4,88% | -13,24% | - | US$139.182 | - |
| 3977 |  INU INU | - | 2,14% | 13,22% | - | US$139.719 | - |
| 3978 |  Solana Name Service SNS | US$0,0007840 | -2,09% | -61,38% | - | US$139.840 | - |
| 3979 |  TonQuestion TQ | US$0,000002580 | -26,13% | -78,23% | - | US$138.875 | - |
| 3980 |  BankSocial BSL | US$0,0009771 | -10,24% | -14,78% | - | US$133.929 | - |
| 3981 |  DAYSTARTER DST | US$0,1404 | 7,37% | 36,04% | - | US$138.496 | - |
| 3982 |  MimbleWimbleCoin MWC | US$33,10 | -2,36% | -5,07% | - | US$137.256 | - |
| 3983 |  Grok 3 GROK3 | US$0,00007669 | -0,10% | -0,20% | - | US$136.683 | - |
| 3984 |  Reflect RFL | US$0,3203 | -2,07% | 27,32% | - | US$136.544 | - |
| 3985 |  Betfin BET | US$0,001735 | 0,06% | -3,23% | - | US$136.034 | - |
| 3986 |  Felis FELIS | US$0,0000007200 | 1,00% | -77,80% | - | US$136.013 | - |
| 3987 |  Index Cooperative INDEX | US$1,14 | -3,99% | -11,25% | - | US$136.335 | - |
| 3988 |  MonbaseCoin MBC | US$0,4736 | -5,78% | 7,41% | - | US$134.380 | - |
| 3989 |  Zedxion USDZ | US$0,9947 | 0,26% | -0,15% | - | US$134.964 | - |
| 3990 |  TitanX TITANX | US$0,0000002200 | -1,07% | -5,93% | - | US$133.147 | - |
| 3991 |  TEH EPIK DUCK EPIK | US$0,004978 | -3,84% | -9,34% | - | US$135.262 | - |
| 3992 |  Hydro Protocol HOT | US$0,0009948 | -2,14% | -0,67% | - | US$133.821 | - |
| 3993 |  Amino AMINO | US$0,0003279 | -6,58% | -14,19% | - | US$133.958 | - |
| 3994 |  #1 Tiktok Squirrel PEANUT | US$0,0004229 | -0,21% | -4,60% | - | US$133.181 | - |
| 3995 |  Create to Reality Token CRT | US$0,000004750 | 4,01% | -7,62% | - | US$133.335 | - |
| 3996 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04390 | -0,20% | 3,47% | - | US$133.217 | - |
| 3997 |  XBorg XBG | US$0,1017 | -1,41% | -10,00% | - | US$132.897 | - |
| 3998 |  XENO Governance GXE | US$0,002158 | 2,84% | -5,97% | - | US$132.541 | - |
| 3999 |  Macro Millions MACRO | US$0,002142 | 32,68% | -2,73% | - | US$133.312 | - |
| 4000 |  Distribute.ai DIS | US$0,002966 | 2,56% | -0,41% | - | US$129.625 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.