Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mr Miggles MIGGLES | US$0,03276 | -4,17% | -9,62% | US$31.363.473 | US$2.191.330 | 957.371.091 MIGGLES |
| 752 |  Vertical AI VERTAI | US$0,3164 | -5,84% | -24,65% | US$31.642.245 | US$848.720 | 100.000.000 VERTAI |
| 753 |  TAC Protocol TAC | US$0,01350 | -5,26% | -7,14% | US$31.043.582 | US$4.434.054 | 2.299.965.670 TAC |
| 754 |  Fartboy FARTBOY | US$0,03119 | 10,65% | 57,58% | US$31.167.765 | US$4.363.565 | 999.440.457 FARTBOY |
| 755 |  MetaMUI MMUI | US$0,06520 | -0,32% | -3,75% | US$31.052.263 | US$523.467 | 476.246.491 MMUI |
| 756 |  Bluefin BLUE | US$0,1023 | 39,07% | 28,22% | US$31.273.754 | US$41.565.874 | 305.592.958 BLUE |
| 757 |  Aspecta ASP | US$0,1357 | 2,58% | -7,74% | US$31.216.766 | US$17.261.772 | 230.000.000 ASP |
| 758 |  Haedal Protocol HAEDAL | US$0,1384 | -5,16% | 4,26% | US$30.629.214 | US$135.032.164 | 221.250.000 HAEDAL |
| 759 |  dForce DF | US$0,03045 | -1,12% | -0,65% | US$30.445.783 | US$1.495.832 | 999.926.147 DF |
| 760 |  Suilend SEND | US$0,6261 | -2,22% | 7,36% | US$30.502.791 | US$2.995.902 | 48.720.041 SEND |
| 761 |  PlatON LAT | US$0,004666 | 46,14% | 37,39% | US$31.137.365 | US$10.212.888 | 6.673.174.619 LAT |
| 762 |  Wirex Token WXT | US$0,003027 | -1,27% | -1,87% | US$30.269.656 | US$185.333 | 10.000.000.000 WXT |
| 763 |  Alien Worlds TLM | US$0,004981 | -2,59% | 0,39% | US$30.189.781 | US$10.170.770 | 6.060.608.959 TLM |
| 764 |  Shadow Token SHDW | US$0,1780 | 69,53% | 67,93% | US$30.094.691 | US$12.832.649 | 169.055.662 SHDW |
| 765 |  Oho OHO | US$0,001247 | -1,69% | -3,55% | US$30.087.175 | US$197.035 | 24.123.896.382 OHO |
| 766 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,06% | US$30.046.465 | - | 30.038.116 YUSD |
| 767 |  Assemble AI ASM | US$0,01994 | -1,87% | -14,23% | US$29.915.974 | US$539.742 | 1.500.000.000 ASM |
| 768 |  district0x DNT | US$0,02990 | 0,17% | -1,59% | US$29.898.841 | US$78.140,44 | 1.000.000.000 DNT |
| 769 |  Node AI GPU | US$0,3007 | -7,15% | -7,24% | US$29.488.536 | US$315.470 | 98.069.336 GPU |
| 770 |  Fractal Bitcoin FB | US$0,4126 | -1,71% | -0,87% | US$29.487.220 | US$4.671.454 | 71.473.575 FB |
| 771 |  StandX DUSD DUSD | US$0,9997 | 0,03% | -0,06% | US$29.508.500 | - | 29.516.508 DUSD |
| 772 |  Bubblemaps BMT | US$0,07164 | -4,09% | -6,96% | US$29.396.897 | US$21.821.336 | 410.339.016 BMT |
| 773 |  WazirX WRX | US$0,07814 | -6,27% | -1,99% | US$29.839.245 | US$35.673,16 | 381.856.872 WRX |
| 774 |  Viction VIC | US$0,2402 | -6,69% | -1,29% | US$29.360.054 | US$4.412.030 | 122.238.162 VIC |
| 775 |  RAMP RAMP | US$0,06136 | 14,71% | 2,70% | US$29.320.854 | - | 477.838.740 RAMP |
| 776 |  Radiant Capital RDNT | US$0,02236 | -2,53% | -0,20% | US$28.891.106 | US$9.314.878 | 1.292.041.954 RDNT |
| 777 |  DuckChain DUCK | US$0,005391 | -6,92% | 6,13% | US$28.868.758 | US$5.658.662 | 5.354.878.330 DUCK |
| 778 |  Alpha Quark Token AQT | US$1,07 | -2,09% | -3,46% | US$28.746.171 | US$3.165.146 | 26.806.201 AQT |
| 779 |  Locus Chain LOCUS | US$0,01383 | 0,97% | 1,51% | US$28.772.003 | US$104.099 | 2.081.062.787 LOCUS |
| 780 |  Santos FC Fan Token SANTOS | US$2,14 | -2,09% | -16,73% | US$28.652.594 | US$27.243.148 | 13.394.854 SANTOS |
| 781 |  Swell Network SWELL | US$0,01091 | -3,49% | -5,85% | US$28.589.731 | US$17.501.039 | 2.621.668.422 SWELL |
| 782 |  McDull MCDULL | US$0,000003780 | 1,26% | 7,17% | US$28.580.371 | US$135.506 | 7.555.555.555.554 MCDULL |
| 783 |  AGI ALPHA AGENT AGIALPHA | US$0,02826 | 1,55% | -9,27% | US$28.264.448 | US$345.998 | 999.996.904 AGIALPHA |
| 784 |  FirmaChain FCT | US$0,02736 | -1,59% | -5,54% | US$28.485.061 | US$1.764.376 | 1.041.108.782 FCT |
| 785 |  Kleros PNK | US$0,03523 | -0,90% | 0,00% | US$28.368.866 | US$74.955,73 | 805.294.703 PNK |
| 786 |  Xphere XP | US$0,01404 | -2,93% | -6,69% | US$28.355.669 | US$1.408.362 | 2.019.757.909 XP |
| 787 |  dYdX (ethDYDX) ETHDYDX | US$0,6754 | -3,31% | 1,72% | US$28.134.515 | US$14.157.294 | 41.656.973 ETHDYDX |
| 788 |  Sidekick K | US$0,2647 | 24,70% | 21,75% | US$29.471.707 | US$19.885.698 | 111.333.333 K |
| 789 |  MIA MIA | US$0,05136 | 1,40% | 0,98% | US$28.161.156 | US$480.498 | 548.320.000 MIA |
| 790 |  AVA AVA | US$0,02788 | -1,91% | -10,40% | US$27.881.364 | US$3.867.070 | 999.994.070 AVA |
| 791 |  DOWGE DJI6930 | US$0,02813 | 12,52% | 44,60% | US$28.124.519 | US$5.180.509 | 999.978.625 DJI6930 |
| 792 |  Moss Coin MOC | US$0,06467 | -0,73% | -2,94% | US$27.970.931 | US$398.707 | 432.489.688 MOC |
| 793 |  Build On BNB BOB | US$0,00000007000 | -2,02% | -12,42% | US$27.697.163 | US$13.200.615 | 420.690.000.000.000 BOB |
| 794 |  Elastos ELA | US$1,21 | -1,22% | -2,69% | US$27.711.529 | US$1.688.081 | 22.851.036 ELA |
| 795 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,02% | US$27.499.402 | US$571.649 | 27.494.711 eUSD |
| 796 |  Eclipse ES | US$0,1830 | -3,00% | 1,20% | US$27.451.706 | US$44.437.550 | 150.000.000 ES |
| 797 |  MAP Protocol MAPO | US$0,004583 | -1,53% | -4,04% | US$27.466.590 | US$794.289 | 5.993.061.028 MAPO |
| 798 |  Telos TLOS | US$0,06219 | 16,82% | 23,45% | US$27.389.118 | US$2.270.316 | 440.388.597 TLOS |
| 799 |  GUNZ GUN | US$0,02611 | -6,75% | -6,78% | US$27.098.496 | US$9.736.923 | 1.037.833.333 GUN |
| 800 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02710 | -6,47% | -14,17% | US$27.095.178 | US$2.673.023 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.