Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ApeX Protocol APEX | US$0,3337 | 1,67% | 2,31% | US$41.001.842 | US$4.279.233 | 122.869.989 APEX |
| 652 |  ISLM ISLM | US$0,02007 | -1,91% | -5,19% | US$41.113.895 | US$158.914 | 2.048.635.914 ISLM |
| 653 |  ChangeNOW Token NOW | US$0,4854 | -1,44% | -0,37% | US$41.159.967 | US$24.605,74 | 84.803.670 NOW |
| 654 |  HashAI HASHAI | US$0,0004857 | -1,96% | -15,99% | US$41.071.664 | US$485.371 | 84.564.818.695 HASHAI |
| 655 |  AVA (Travala) AVA | US$0,5860 | -1,98% | 0,61% | US$40.988.598 | US$6.552.449 | 69.949.531 AVA |
| 656 |  Lumia LUMIA | US$0,3115 | -5,84% | -5,16% | US$40.655.325 | US$6.424.507 | 130.535.305 LUMIA |
| 657 |  Fusionist ACE | US$0,5676 | -2,34% | 1,48% | US$40.767.326 | US$6.289.733 | 71.818.280 ACE |
| 658 |  SpaceN SN | US$1,02 | -1,71% | -3,43% | US$40.840.672 | US$100.525 | 40.010.000 SN |
| 659 |  SKYAI SKYAI | US$0,04036 | -11,83% | -36,18% | US$40.360.433 | US$21.967.849 | 1.000.000.000 SKYAI |
| 660 |  MESSIER M87 | US$0,00004599 | 7,68% | -17,79% | US$40.695.548 | US$1.504.227 | 884.846.293.944 M87 |
| 661 |  StorX Network SRX | US$0,05580 | -0,73% | -3,46% | US$40.483.344 | US$2.669.971 | 725.448.028 SRX |
| 662 |  MyNeighborAlice ALICE | US$0,4041 | -2,04% | 0,88% | US$40.407.272 | US$12.859.913 | 100.000.000 ALICE |
| 663 |  Particle Network PARTI | US$0,1724 | -4,01% | -7,07% | US$40.173.483 | US$22.067.406 | 233.000.000 PARTI |
| 664 |  Act I : The AI Prophecy ACT | US$0,04229 | -5,02% | 2,46% | US$40.097.747 | US$34.951.607 | 948.244.695 ACT |
| 665 |  Bone ShibaSwap BONE | US$0,1738 | -3,79% | 1,24% | US$39.964.519 | US$4.558.149 | 229.923.351 BONE |
| 666 |  EscoinToken ELG | US$0,2556 | 4,43% | -1,67% | US$40.164.245 | US$405.551 | 157.137.249 ELG |
| 667 |  Covalent X Token CXT | US$0,03679 | -8,76% | 36,47% | US$36.015.436 | US$26.002.403 | 978.891.000 CXT |
| 668 |  AO AO | US$11,35 | -3,44% | -10,42% | US$39.895.260 | US$764.748 | 3.515.928 AO |
| 669 |  Energy Web Token EWT | US$1,31 | -4,30% | -2,94% | US$39.484.996 | US$362.488 | 30.062.138 EWT |
| 670 |  Radworks RAD | US$0,7686 | 3,40% | 18,26% | US$39.640.862 | US$132.965.802 | 51.575.979 RAD |
| 671 |  Ancient8 A8 | US$0,1126 | -3,67% | -6,07% | US$39.221.669 | US$10.610.701 | 348.445.167 A8 |
| 672 |  Toko Token TKO | US$0,2325 | -1,91% | 26,76% | US$39.346.338 | US$23.544.922 | 169.204.282 TKO |
| 673 |  Mango Network MGO | US$0,02440 | -1,27% | 1,77% | US$39.114.035 | US$6.469.558 | 1.602.963.061 MGO |
| 674 |  Coq Inu COQ | US$0,0000005600 | -4,63% | -9,53% | US$38.583.793 | US$5.661.703 | 69.420.000.000.000 COQ |
| 675 |  PolySwarm NCT | US$0,02059 | -0,51% | -2,55% | US$38.827.294 | US$380.616 | 1.885.500.782 NCT |
| 676 |  Liquity USD LUSD | US$0,9990 | -0,01% | -0,17% | US$38.616.792 | US$53.742,28 | 38.653.700 LUSD |
| 677 |  BOBO BOBO | US$0,0000005800 | -5,80% | -2,77% | US$38.585.462 | US$1.434.531 | 66.134.444.313.649 BOBO |
| 678 |  Nakamoto Games NAKA | US$0,3636 | 1,42% | 4,15% | US$38.454.851 | US$9.533.527 | 105.763.652 NAKA |
| 679 |  tao.bot TAOBOT | US$0,4991 | 7,42% | -24,75% | US$38.264.380 | US$134.767 | 76.666.667 TAOBOT |
| 680 |  nubcat NUB | US$0,04008 | 5,33% | -17,31% | US$38.072.042 | US$1.999.105 | 950.000.253 NUB |
| 681 |  LUKSO LYX | US$1,25 | -2,30% | 11,61% | US$38.132.259 | US$657.148 | 30.535.907 LYX |
| 682 |  UNIPOLY UNP | US$0,1733 | 0,10% | 4,91% | US$37.993.994 | US$410.441 | 219.230.000 UNP |
| 683 |  XION XION | US$0,9709 | -3,66% | -5,96% | US$37.896.857 | US$10.894.993 | 39.030.941 XION |
| 684 |  Yala YALA | US$0,1539 | -0,50% | -28,00% | US$37.917.294 | US$13.353.768 | 246.360.000 YALA |
| 685 |  Nexusmind NMD | US$3,63 | -0,55% | -31,29% | US$37.218.302 | - | 10.257.502 NMD |
| 686 |  Arena-Z A2Z | US$0,005393 | -2,69% | -8,94% | US$37.674.878 | US$11.475.118 | 6.985.839.542 A2Z |
| 687 |  MARBLEX MBX | US$0,1730 | -1,20% | -3,53% | US$37.531.946 | US$3.247.241 | 216.946.875 MBX |
| 688 |  Fuel Network FUEL | US$0,006549 | -2,00% | -1,77% | US$37.463.291 | US$2.059.027 | 5.720.798.743 FUEL |
| 689 |  Syscoin SYS | US$0,04462 | -2,68% | 1,46% | US$37.140.234 | US$3.183.433 | 832.299.450 SYS |
| 690 |  DarkStar DARKSTAR | US$0,1277 | 3,01% | -6,57% | US$37.450.650 | US$6.732.949 | 293.333.334 DARKSTAR |
| 691 |  MetFi METFI | US$0,1716 | 0,16% | -5,22% | US$37.428.437 | US$129.894 | 218.142.303 METFI |
| 692 |  X Empire X | US$0,00005410 | -2,55% | 2,54% | US$37.326.277 | US$3.144.745 | 690.000.000.000 X |
| 693 |  Morphware XMW | US$0,04540 | -1,41% | -2,98% | US$37.400.131 | US$289.393 | 823.702.984 XMW |
| 694 |  Seedify.fund SFUND | US$0,5164 | -2,56% | -8,41% | US$37.338.232 | US$1.252.346 | 72.308.286 SFUND |
| 695 |  MobileCoin MOB | US$0,1874 | -1,83% | -0,40% | US$37.175.919 | US$30.040,96 | 198.399.727 MOB |
| 696 |  Acala Token ACA | US$0,03170 | -0,82% | 6,15% | US$36.981.916 | US$27.992.464 | 1.166.666.660 ACA |
| 697 |  Puffer PUFFER | US$0,2087 | -4,15% | -7,68% | US$36.722.801 | US$19.147.495 | 175.949.105 PUFFER |
| 698 |  Heima HEI | US$0,4718 | 0,95% | 3,24% | US$36.512.517 | US$8.442.170 | 77.388.851 HEI |
| 699 |  doginme DOGINME | US$0,0005342 | -0,56% | -3,13% | US$36.124.942 | US$3.549.423 | 67.619.308.244 DOGINME |
| 700 |  Ampleforth AMPL | US$1,29 | -1,53% | 8,63% | US$36.605.466 | US$129.656 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.