Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Origin Protocol OGN | US$0,07008 | -3,76% | 11,51% | US$47.173.492 | US$12.745.479 | 673.111.339 OGN |
| 602 |  Decimal DEL | US$0,004273 | -4,09% | 13,89% | US$47.519.158 | US$380.173 | 11.121.003.896 DEL |
| 603 |  SuperRare RARE | US$0,05653 | -3,69% | 1,03% | US$46.604.261 | US$12.953.152 | 824.360.746 RARE |
| 604 |  Just a chill guy CHILLGUY | US$0,04643 | -5,37% | -3,57% | US$46.428.342 | US$16.776.998 | 999.951.414 CHILLGUY |
| 605 |  Autonolas OLAS | US$0,2601 | 2,54% | 6,37% | US$46.602.788 | US$385.488 | 179.202.215 OLAS |
| 606 |  PepeCoin PEPECOIN | US$0,4296 | 6,61% | 8,84% | US$45.988.765 | US$560.880 | 107.057.219 PEPECOIN |
| 607 |  deBridge DBR | US$0,02408 | 0,57% | -3,78% | US$46.336.839 | US$12.716.351 | 1.924.684.519 DBR |
| 608 |  Vulcan Forged (PYR) PYR | US$1,05 | -4,33% | -6,02% | US$46.189.628 | US$6.319.490 | 43.961.960 PYR |
| 609 |  Minswap MIN | US$0,02566 | 3,56% | -1,70% | US$46.251.133 | US$172.395 | 1.802.500.233 MIN |
| 610 |  Gifto GFT | US$0,01981 | 6,18% | 14,09% | US$44.350.418 | US$25.033,72 | 2.238.551.373 GFT |
| 611 |  KernelDAO KERNEL | US$0,2060 | -8,18% | 0,56% | US$45.862.198 | US$57.646.065 | 222.674.963 KERNEL |
| 612 |  Huma Finance HUMA | US$0,02646 | -5,32% | -24,41% | US$45.865.743 | US$30.832.676 | 1.733.333.333 HUMA |
| 613 |  Aurora AURORA | US$0,07231 | -0,98% | -6,70% | US$45.659.238 | US$794.778 | 631.427.981 AURORA |
| 614 |  Access Protocol ACS | US$0,001079 | -1,47% | -3,73% | US$45.726.847 | US$916.427 | 42.390.857.974 ACS |
| 615 |  sUSD SUSD | US$0,9823 | 0,73% | -0,67% | US$45.373.398 | US$1.686.110 | 46.190.122 SUSD |
| 616 |  Fwog (SOL) FWOG | US$0,04583 | -2,24% | -6,78% | US$44.712.317 | US$2.835.269 | 975.635.328 FWOG |
| 617 |  TrueFi TRU | US$0,03365 | -0,68% | 0,71% | US$44.736.652 | US$11.745.598 | 1.329.345.686 TRU |
| 618 |  MetYa MET | US$0,2523 | 0,39% | 10,17% | US$44.903.135 | US$44.024.458 | 177.969.050 MET |
| 619 |  THENA THE | US$0,4055 | -2,14% | -10,71% | US$44.582.082 | US$18.960.639 | 109.930.882 THE |
| 620 |  Automata Network ATA | US$0,04938 | -2,92% | 0,23% | US$44.306.555 | US$3.965.981 | 897.192.028 ATA |
| 621 |  Seraph SERAPH | US$0,1665 | 0,92% | 17,27% | US$44.136.422 | US$24.169.818 | 265.055.583 SERAPH |
| 622 |  Highstreet HIGH | US$0,5823 | -0,85% | 1,07% | US$44.090.150 | US$5.635.982 | 75.720.156 HIGH |
| 623 |  SaucerSwap SAUCE | US$0,05208 | -2,54% | -2,35% | US$44.091.678 | US$51.998,79 | 846.648.206 SAUCE |
| 624 |  Forta FORT | US$0,07129 | 5,64% | 0,48% | US$43.793.657 | US$2.139.642 | 614.272.114 FORT |
| 625 |  Solend SLND | US$0,4379 | -0,32% | 2,10% | US$43.639.475 | US$28,46 | 99.666.417 SLND |
| 626 |  Resolv RESOLV | US$0,1514 | -5,40% | -10,16% | US$43.456.821 | US$23.729.285 | 287.039.943 RESOLV |
| 627 |  NYM NYM | US$0,05335 | 2,02% | -6,28% | US$43.517.379 | US$3.120.584 | 815.660.906 NYM |
| 628 |  SUNDOG SUNDOG | US$0,04353 | 1,77% | -3,85% | US$43.415.202 | US$12.939.486 | 997.420.606 SUNDOG |
| 629 |  Neon EVM NEON | US$0,1902 | 63,93% | 114,35% | US$45.556.702 | US$83.127.067 | 239.465.527 NEON |
| 630 |  Ampleforth Governance Token FORTH | US$3,01 | -8,31% | 3,94% | US$43.186.551 | US$16.919.744 | 14.343.554 FORTH |
| 631 |  0x0.ai 0x0 | US$0,04963 | -0,40% | -5,98% | US$43.110.662 | US$311.514 | 868.563.455 0x0 |
| 632 |  SuperWalk GRND | US$0,06053 | 0,65% | -0,64% | US$43.473.402 | US$163.222 | 718.156.395 GRND |
| 633 |  Altura ALU | US$0,04293 | -18,02% | 47,76% | US$42.498.419 | US$29.444.173 | 990.000.000 ALU |
| 634 |  Orderly ORDER | US$0,1698 | -8,20% | 17,39% | US$42.805.788 | US$68.735.507 | 252.127.508 ORDER |
| 635 |  Devve DEVVE | US$0,4607 | -0,75% | -2,13% | US$42.956.414 | US$320.070 | 93.249.526 DEVVE |
| 636 |  MyShell SHELL | US$0,1434 | -5,49% | 3,67% | US$42.877.614 | US$104.159.571 | 299.000.000 SHELL |
| 637 |  Uquid Coin UQC | US$4,29 | -0,97% | -2,67% | US$42.905.456 | US$140.767 | 10.000.000 UQC |
| 638 |  Matrixdock Gold XAUM | US$3.386,36 | -0,10% | 1,20% | US$42.749.316 | US$794.725 | 12.624 XAUM |
| 639 |  MovieBloc MBL | US$0,002248 | -2,00% | -0,90% | US$42.066.519 | US$6.484.101 | 18.713.887.214 MBL |
| 640 |  Oraichain ORAI | US$3,06 | -2,79% | -9,09% | US$42.328.647 | US$810.291 | 13.823.700 ORAI |
| 641 |  DEXTools DEXT | US$0,6036 | -0,23% | 9,44% | US$42.251.062 | US$224.335 | 69.994.963 DEXT |
| 642 |  Tether EURt EURt | US$1,16 | -1,75% | 0,06% | US$42.120.271 | US$542.341 | 36.387.340 EURt |
| 643 |  Pirate Chain ARRR | US$0,2141 | 0,43% | -14,70% | US$42.016.156 | US$127.256 | 196.213.798 ARRR |
| 644 |  Symbol XYM | US$0,006812 | 0,70% | -2,45% | US$42.065.543 | US$142.509 | 6.175.305.286 XYM |
| 645 |  SLERF SLERF | US$0,08363 | 1,91% | 8,33% | US$41.813.629 | US$8.171.420 | 499.997.750 SLERF |
| 646 |  Redbelly Network RBNT | US$0,02032 | -7,76% | 4,25% | US$41.970.229 | US$687.083 | 2.065.805.492 RBNT |
| 647 |  Maverick Protocol MAV | US$0,06026 | 0,88% | 4,66% | US$41.550.785 | US$76.512.452 | 689.553.599 MAV |
| 648 |  SmarDex SDEX | US$0,004522 | 0,32% | -0,27% | US$41.818.351 | US$811.724 | 9.248.674.360 SDEX |
| 649 |  Derive DRV | US$0,05651 | -1,69% | -9,06% | US$41.678.004 | US$99.850,55 | 737.529.683 DRV |
| 650 |  APX APX | US$0,06944 | -2,80% | -10,37% | US$41.349.580 | US$757.017 | 595.471.311 APX |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.