Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ski Mask Dog SKI | US$0,05550 | -2,21% | -9,30% | US$54.910.815 | US$719.824 | 989.397.047 SKI |
| 552 |  Humanity Protocol H | US$0,02999 | -1,82% | -9,24% | US$54.733.037 | US$26.372.650 | 1.825.000.000 H |
| 553 |  Undeads Games UDS | US$1,19 | -0,28% | -0,44% | US$54.727.679 | US$852.117 | 45.798.006 UDS |
| 554 |  tokenbot CLANKER | US$53,86 | 0,55% | -10,10% | US$53.855.049 | US$4.749.296 | 1.000.000 CLANKER |
| 555 |  Anchored Coins AEUR AEUR | US$1,12 | -0,20% | 0,68% | US$53.805.379 | US$32.513.885 | 47.929.605 AEUR |
| 556 |  Oasys OAS | US$0,01133 | -1,71% | -4,58% | US$53.762.515 | US$2.063.730 | 4.745.887.350 OAS |
| 557 |  Aergo AERGO | US$0,1102 | -1,89% | -3,38% | US$53.470.126 | US$9.056.427 | 484.999.996 AERGO |
| 558 |  PePeonTron PEPEONTRON | US$0,05306 | -1,53% | -6,47% | US$53.061.576 | US$2.888.527 | 999.996.900 PEPEONTRON |
| 559 |  Tensor TNSR | US$0,1266 | -2,13% | -0,18% | US$52.871.346 | US$10.160.981 | 417.498.203 TNSR |
| 560 |  Concordium CCD | US$0,004560 | 2,96% | -10,90% | US$53.049.764 | US$344.695 | 11.632.622.269 CCD |
| 561 |  Humans.ai HEART | US$0,006778 | -0,86% | -8,61% | US$52.869.903 | US$371.492 | 7.800.000.000 HEART |
| 562 |  BENQI QI | US$0,007321 | -3,27% | 1,48% | US$52.712.935 | US$2.340.177 | 7.200.000.000 QI |
| 563 |  Coin98 C98 | US$0,05261 | -5,62% | -2,59% | US$52.614.197 | US$24.508.122 | 999.999.721 C98 |
| 564 |  Zentry ZENT | US$0,007564 | -3,06% | -2,33% | US$52.556.868 | US$8.489.629 | 6.947.945.385 ZENT |
| 565 |  Gemini Dollar GUSD | US$0,9987 | -0,10% | -0,13% | US$52.603.199 | US$638.700 | 52.669.529 GUSD |
| 566 |  Launch Coin on Believe LAUNCHCOIN | US$0,05180 | 15,97% | -5,90% | US$51.789.037 | US$21.034.666 | 999.874.290 LAUNCHCOIN |
| 567 |  Realio Network RIO | US$0,3062 | 0,69% | -1,20% | US$52.184.317 | US$3.952.384 | 170.417.196 RIO |
| 568 |  Hashflow HFT | US$0,08622 | -0,50% | 0,02% | US$51.672.474 | US$20.679.532 | 599.323.889 HFT |
| 569 |  Braintrust BTRST | US$0,2137 | 0,08% | -5,19% | US$51.574.111 | US$109.738 | 241.347.782 BTRST |
| 570 |  Towns TOWNS | US$0,02448 | -4,48% | -21,96% | US$51.638.331 | US$44.385.954 | 2.109.362.819 TOWNS |
| 571 |  Shentu CTK | US$0,3446 | -0,67% | -0,97% | US$51.535.971 | US$23.864.362 | 149.536.264 CTK |
| 572 |  Hegic HEGIC | US$0,07350 | 6,19% | 41,81% | US$51.724.360 | US$48.301,16 | 703.727.349 HEGIC |
| 573 |  Hippo Protocol HP | US$0,04428 | -3,01% | -6,29% | US$51.783.868 | US$478.004 | 1.169.539.763 HP |
| 574 |  QuarkChain QKC | US$0,007173 | -1,33% | -1,98% | US$51.311.517 | US$2.871.815 | 7.153.912.915 QKC |
| 575 |  Gearbox Protocol GEAR | US$0,005056 | 32,43% | 31,76% | US$50.555.362 | US$14.223.496 | 10.000.000.000 GEAR |
| 576 |  Pepecoin PEP | US$0,0005195 | -4,45% | -10,28% | US$51.540.270 | US$224.270 | 99.207.650.000 PEP |
| 577 |  Global Commercial Business GCB | US$0,04224 | -0,91% | -8,53% | US$50.763.757 | US$18.727,99 | 1.201.844.746 GCB |
| 578 |  Fellaz FLZ | US$0,1075 | -6,73% | -11,06% | US$50.704.489 | US$314.589 | 471.874.940 FLZ |
| 579 |  Avail AVAIL | US$0,01462 | -1,33% | -19,20% | US$50.185.316 | US$6.312.472 | 3.431.833.151 AVAIL |
| 580 |  Sleepless AI AI | US$0,1311 | 1,13% | 3,69% | US$50.164.274 | US$23.191.114 | 382.562.498 AI |
| 581 |  Tutorial TUT | US$0,05971 | -6,58% | -0,35% | US$50.039.179 | US$34.296.871 | 837.974.031 TUT |
| 582 |  Aster USDF USDF | US$0,9982 | 0,02% | -0,09% | US$50.044.944 | - | 50.135.398 USDF |
| 583 |  Renzo REZ | US$0,01376 | -4,00% | 1,18% | US$49.738.474 | US$18.218.733 | 3.614.584.542 REZ |
| 584 |  AI Analysis Token AIAT | US$0,3417 | 2,69% | 6,57% | US$50.014.734 | US$398.163 | 146.389.462 AIAT |
| 585 |  Landwolf 0x67 WOLF | US$0,00005567 | -2,20% | 0,28% | US$50.225.073 | US$2.385.735 | 902.159.505.150 WOLF |
| 586 |  Goldfinch GFI | US$0,6042 | -0,83% | -1,94% | US$49.760.351 | US$532.065 | 82.352.082 GFI |
| 587 |  MNEE MNEE | US$0,9978 | -0,07% | -0,34% | US$49.554.439 | US$67.178,84 | 49.666.092 MNEE |
| 588 |  Impossible Cloud Network ICNT | US$0,2994 | -1,93% | -3,13% | US$50.074.926 | US$12.314.859 | 167.226.162 ICNT |
| 589 |  Klickl Token KLK | US$0,4930 | 2,85% | -0,69% | US$49.296.095 | US$1.239.066 | 100.000.000 KLK |
| 590 |  Velodrome Finance VELO | US$0,05388 | -3,13% | -3,27% | US$49.312.427 | US$6.051.617 | 915.202.511 VELO |
| 591 |  Quantum Resistant Ledger QRL | US$0,7249 | 1,11% | 10,90% | US$49.246.904 | US$62.952,36 | 67.937.170 QRL |
| 592 |  Decentralized Social DESO | US$5,50 | -0,99% | -5,16% | US$48.843.946 | US$40.418,72 | 8.884.536 DESO |
| 593 |  Gods Unchained GODS | US$0,1254 | -2,04% | -1,73% | US$48.615.679 | US$3.133.128 | 387.638.891 GODS |
| 594 |  Hamster Kombat HMSTR | US$0,0007523 | -3,00% | 0,55% | US$48.428.667 | US$13.078.404 | 64.375.000.000 HMSTR |
| 595 |  Kujira KUJI | US$0,3964 | -1,41% | 28,98% | US$48.501.248 | US$1.376,75 | 122.349.807 KUJI |
| 596 |  Keyboard Cat KEYCAT | US$0,004846 | 0,16% | -3,36% | US$48.464.301 | US$2.514.764 | 10.000.000.000 KEYCAT |
| 597 |  OpenServ SERV | US$0,07188 | -8,67% | -8,91% | US$48.330.061 | US$673.950 | 672.376.014 SERV |
| 598 |  Treehouse TREE | US$0,3071 | -7,07% | -15,80% | US$47.937.665 | US$30.292.867 | 156.122.449 TREE |
| 599 |  DEAPcoin DEP | US$0,001627 | 3,38% | 8,93% | US$48.623.649 | US$5.068.037 | 29.892.900.001 DEP |
| 600 |  GEODNET GEOD | US$0,1506 | 0,95% | -2,20% | US$47.759.902 | US$334.896 | 317.164.484 GEOD |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.