Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$139,14 | -0,83% | 0,68% | US$367.195.397 | US$5.537.818 | 2.639.047 GNO |
| 152 |  WEMIX WEMIX | US$0,8058 | -2,00% | 2,72% | US$366.485.887 | US$3.672.669 | 454.795.756 WEMIX |
| 153 |  1inch 1INCH | US$0,2606 | -2,35% | 1,04% | US$363.830.408 | US$27.119.215 | 1.396.011.924 1INCH |
| 154 |  Snek SNEK | US$0,004810 | 1,39% | -10,17% | US$358.841.576 | US$15.257.349 | 74.600.292.046 SNEK |
| 155 |  Movement MOVE | US$0,1293 | -2,73% | -5,49% | US$349.102.768 | US$31.556.090 | 2.700.000.000 MOVE |
| 156 |  JUST JST | US$0,03450 | -2,08% | 3,01% | US$341.562.961 | US$50.507.398 | 9.900.000.000 JST |
| 157 |  Terra Classic LUNC | US$0,00006071 | -2,37% | -1,04% | US$334.224.568 | US$13.345.438 | 5.504.873.246.431 LUNC |
| 158 |  Qtum QTUM | US$3,09 | 21,22% | 42,85% | US$326.847.752 | US$480.129.361 | 105.780.893 QTUM |
| 159 |  Axelar AXL | US$0,3196 | -1,44% | -5,46% | US$327.221.959 | US$15.269.895 | 1.023.871.542 AXL |
| 160 |  Trust Wallet Token TWT | US$0,7811 | -1,76% | -0,96% | US$325.436.776 | US$10.058.635 | 416.649.900 TWT |
| 161 |  Creditcoin CTC | US$0,6677 | -2,91% | -6,79% | US$314.754.437 | US$21.425.687 | 471.416.053 CTC |
| 162 |  Amp AMP | US$0,003710 | -2,50% | 2,69% | US$312.717.887 | US$31.900.506 | 84.281.838.965 AMP |
| 163 |  Berachain BERA | US$2,48 | -3,57% | 3,98% | US$307.937.843 | US$139.137.998 | 124.224.131 BERA |
| 164 |  FTX Token FTT | US$0,9046 | -2,50% | -3,15% | US$297.502.279 | US$9.050.910 | 328.895.104 FTT |
| 165 |  Turbo TURBO | US$0,004292 | -3,48% | -3,72% | US$296.159.793 | US$37.548.519 | 69.000.000.000 TURBO |
| 166 |  Akash Network AKT | US$1,19 | -1,62% | -9,05% | US$296.325.591 | US$8.912.844 | 248.285.795 AKT |
| 167 |  Toshi TOSHI | US$0,0006976 | -3,69% | -0,49% | US$293.457.716 | US$20.326.626 | 420.681.876.624 TOSHI |
| 168 |  Livepeer LPT | US$6,60 | -2,15% | -2,53% | US$288.390.535 | US$25.646.348 | 43.695.493 LPT |
| 169 |  Decred DCR | US$16,84 | -1,35% | -4,01% | US$285.970.449 | US$2.960.060 | 16.979.071 DCR |
| 170 |  Dash DASH | US$22,95 | -1,25% | 0,27% | US$284.400.174 | US$30.369.236 | 12.389.699 DASH |
| 171 |  Dog (Bitcoin) DOG | US$0,002831 | 1,18% | -5,29% | US$283.136.214 | US$8.586.118 | 100.000.000.000 DOG |
| 172 |  Popcat (SOL) POPCAT | US$0,2817 | -3,91% | -4,98% | US$276.024.899 | US$42.191.313 | 979.973.185 POPCAT |
| 173 |  Velo VELO | US$0,01573 | 1,88% | -0,92% | US$276.236.664 | US$31.469.400 | 17.563.876.115 VELO |
| 174 |  Safe SAFE | US$0,4395 | -1,53% | 0,30% | US$272.681.984 | US$13.613.504 | 620.406.643 SAFE |
| 175 |  Kusama KSM | US$15,99 | -3,43% | 3,77% | US$271.031.406 | US$22.980.376 | 16.950.457 KSM |
| 176 |  cat in a dogs world MEW | US$0,003043 | -4,45% | -1,76% | US$270.453.012 | US$34.310.448 | 88.888.888.888 MEW |
| 177 |  KAITO KAITO | US$1,11 | -3,49% | 0,70% | US$268.639.877 | US$31.442.199 | 241.388.889 KAITO |
| 178 |  IoTeX IOTX | US$0,02838 | -1,65% | -1,02% | US$267.910.213 | US$8.056.267 | 9.441.368.979 IOTX |
| 179 |  Useless Coin USELESS | US$0,2637 | -5,46% | -19,45% | US$263.495.980 | US$57.982.938 | 999.091.289 USELESS |
| 180 |  Moca Network MOCA | US$0,07208 | -1,26% | -1,06% | US$261.309.000 | US$29.475.127 | 3.625.086.418 MOCA |
| 181 |  MX Token MX | US$2,78 | -0,23% | 6,87% | US$259.651.433 | US$11.887.613 | 93.475.334 MX |
| 182 |  Theta Fuel TFUEL | US$0,03595 | -1,06% | -2,53% | US$253.401.280 | US$2.690.321 | 7.047.950.311 TFUEL |
| 183 |  Frax (prev. FXS) FRAX | US$2,80 | -1,99% | 0,57% | US$249.626.306 | US$10.850.619 | 89.207.354 FRAX |
| 184 |  Golem GLM | US$0,2480 | -2,06% | -3,10% | US$247.998.582 | US$10.975.144 | 1.000.000.000 GLM |
| 185 |  Plume PLUME | US$0,09327 | 3,43% | -3,38% | US$247.171.106 | US$188.274.391 | 2.650.000.000 PLUME |
| 186 |  MANTRA OM | US$0,2363 | -4,83% | -7,72% | US$247.074.902 | US$65.115.688 | 1.045.500.899 OM |
| 187 |  Synthetix SNX | US$0,6927 | -5,37% | -1,25% | US$237.906.678 | US$26.560.628 | 343.466.217 SNX |
| 188 |  Gas GAS | US$3,65 | 2,15% | 8,51% | US$237.349.366 | US$46.818.917 | 64.992.331 GAS |
| 189 |  Nervos Network CKB | US$0,005034 | -2,00% | -3,71% | US$237.249.199 | US$13.612.322 | 47.132.609.515 CKB |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -4,25% | -10,81% | US$234.270.310 | US$4.003.089 | 187.495.034.775.398 CHEEMS |
| 191 |  Mina MINA | US$0,1864 | -2,11% | -4,06% | US$232.774.794 | US$17.390.446 | 1.248.861.000 MINA |
| 192 |  Basic Attention Token BAT | US$0,1552 | -1,92% | -3,40% | US$232.133.327 | US$24.513.226 | 1.495.696.057 BAT |
| 193 |  SushiSwap SUSHI | US$0,8388 | -2,76% | 0,86% | US$231.646.815 | US$43.538.127 | 276.151.371 SUSHI |
| 194 |  SafePal SFP | US$0,4571 | -3,28% | -6,18% | US$228.563.052 | US$4.532.429 | 500.000.000 SFP |
| 195 |  Zilliqa ZIL | US$0,01188 | -2,42% | 3,34% | US$227.101.540 | US$23.350.831 | 19.110.050.079 ZIL |
| 196 |  Peanut the Squirrel PNUT | US$0,2259 | -4,09% | -2,23% | US$225.872.016 | US$117.656.299 | 999.851.997 PNUT |
| 197 |  EURC EURC | US$1,17 | -0,32% | 0,12% | US$225.571.939 | US$44.451.049 | 192.370.150 EURC |
| 198 |  Centrifuge CFG | US$0,3937 | 9,61% | 35,94% | US$222.098.144 | US$13.950.229 | 564.150.907 CFG |
| 199 |  Baby Doge Coin BabyDoge | - | -2,53% | -0,97% | US$217.705.599 | US$16.236.146 | 168.095.304.804.346.048 BabyDoge |
| 200 |  0x Protocol ZRX | US$0,2559 | -1,82% | 0,62% | US$217.073.055 | US$31.376.939 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.