Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9708 | -3,77% | -2,96% | US$1.891.980.381 | US$240.256.241 | 1.948.831.366 WLD |
| 52 |  Story IP | US$6,29 | 5,70% | 5,12% | US$1.912.157.104 | US$84.322.769 | 303.789.366 IP |
| 53 |  Sei SEI | US$0,3115 | -4,08% | -9,16% | US$1.870.846.903 | US$231.625.355 | 6.006.666.666 SEI |
| 54 |  Bonk BONK | US$0,00002233 | -2,94% | -6,29% | US$1.804.417.948 | US$296.641.588 | 80.806.214.365.291 BONK |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,67 | -2,56% | -6,17% | US$1.734.514.480 | US$403.484.652 | 199.999.286 TRUMP |
| 56 |  Flare FLR | US$0,02349 | 0,09% | -6,36% | US$1.690.399.702 | US$10.354.472 | 71.953.453.849 FLR |
| 57 |  Filecoin FIL | US$2,42 | -3,99% | -5,25% | US$1.659.496.029 | US$317.570.467 | 684.849.969 FIL |
| 58 |  KuCoin Token KCS | US$12,97 | -0,55% | -2,20% | US$1.653.277.034 | US$6.162.666 | 127.421.934 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6791 | -1,63% | -3,25% | US$1.614.862.072 | US$94.043.234 | 2.378.118.601 FET |
| 60 |  Jupiter JUP | US$0,5100 | -2,20% | 0,03% | US$1.559.781.900 | US$74.518.252 | 3.058.272.222 JUP |
| 61 |  XDC Network XDC | US$0,08212 | -0,57% | -3,44% | US$1.456.754.482 | US$45.965.308 | 17.739.282.307 XDC |
| 62 |  First Digital USD FDUSD | US$0,9976 | 0,05% | -0,07% | US$1.448.955.074 | US$6.191.660.981 | 1.452.465.952 FDUSD |
| 63 |  Injective INJ | US$14,33 | -2,45% | -7,25% | US$1.432.788.783 | US$291.831.398 | 99.970.935 INJ |
| 64 |  Optimism OP | US$0,7758 | -4,13% | 1,96% | US$1.359.309.881 | US$289.006.865 | 1.752.186.819 OP |
| 65 |  Celestia TIA | US$1,79 | -3,76% | -2,13% | US$1.358.147.635 | US$132.495.997 | 757.772.427 TIA |
| 66 |  Sky SKY | US$0,06321 | -5,94% | -17,50% | US$1.344.334.900 | US$3.579.509 | 21.266.718.872 SKY |
| 67 |  Four FORM | US$3,45 | -2,61% | -7,33% | US$1.319.289.368 | US$8.040.392 | 381.867.255 FORM |
| 68 |  Lido DAO LDO | US$1,43 | -6,43% | 4,91% | US$1.283.131.718 | US$199.110.494 | 895.767.993 LDO |
| 69 |  Quant QNT | US$105,31 | -3,76% | -3,54% | US$1.271.321.777 | US$24.718.359 | 12.072.738 QNT |
| 70 |  Aerodrome Finance AERO | US$1,43 | -4,02% | 1,36% | US$1.267.021.542 | US$113.330.154 | 885.877.332 AERO |
| 71 |  Curve DAO Token CRV | US$0,9125 | 1,39% | 3,85% | US$1.257.357.614 | US$343.472.500 | 1.377.987.692 CRV |
| 72 |  SPX6900 SPX | US$1,32 | -5,33% | -13,12% | US$1.229.682.938 | US$53.182.652 | 930.993.090 SPX |
| 73 |  Stacks STX | US$0,6792 | -2,52% | -5,39% | US$1.218.479.443 | US$35.709.411 | 1.793.943.540 STX |
| 74 |  PayPal USD PYUSD | US$0,9994 | 0,01% | -0,02% | US$1.206.048.993 | US$82.112.378 | 1.206.746.582 PYUSD |
| 75 |  Immutable IMX | US$0,5814 | -2,86% | -0,59% | US$1.113.623.673 | US$36.418.013 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,002915 | -6,90% | -20,21% | US$1.031.806.025 | US$228.376.010 | 354.000.000.000 PUMP |
| 77 |  Pendle PENDLE | US$5,90 | -3,21% | 6,32% | US$989.663.994 | US$148.781.184 | 167.827.707 PENDLE |
| 78 |  FLOKI FLOKI | US$0,0001033 | -3,01% | -2,84% | US$985.045.733 | US$118.290.922 | 9.540.067.420.857 FLOKI |
| 79 |  The Graph GRT | US$0,09379 | -1,59% | -0,34% | US$980.937.987 | US$54.797.353 | 10.458.999.010 GRT |
| 80 |  Sonic S | US$0,3381 | -1,07% | 2,41% | US$973.677.036 | US$146.732.872 | 2.880.000.000 S |
| 81 |  Raydium RAY | US$3,61 | 2,84% | 1,08% | US$966.956.506 | US$192.632.805 | 268.082.943 RAY |
| 82 |  Ethereum Name Service ENS | US$26,12 | -3,07% | -1,52% | US$959.381.334 | US$114.878.726 | 36.733.570 ENS |
| 83 |  Fartcoin FARTCOIN | US$0,9407 | -1,13% | -2,36% | US$940.670.700 | US$216.769.004 | 999.998.256 FARTCOIN |
| 84 |  PAX Gold PAXG | US$3.359,71 | 0,01% | 1,01% | US$946.520.028 | US$38.892.745 | 281.727 PAXG |
| 85 |  Conflux CFX | US$0,1825 | -2,98% | 3,78% | US$936.093.888 | US$63.001.661 | 5.129.141.852 CFX |
| 86 |  PancakeSwap CAKE | US$2,70 | -2,45% | -2,37% | US$930.210.154 | US$83.193.109 | 344.513.163 CAKE |
| 87 |  Kaia KAIA | US$0,1484 | -1,96% | -5,08% | US$905.290.287 | US$31.343.758 | 6.101.857.080 KAIA |
| 88 |  Tezos XTZ | US$0,8301 | -3,05% | -2,99% | US$876.572.370 | US$29.503.566 | 1.055.930.983 XTZ |
| 89 |  dogwifhat WIF | US$0,8645 | -4,37% | -5,29% | US$863.493.502 | US$323.693.149 | 998.840.096 WIF |
| 90 |  Morpho MORPHO | US$2,55 | -4,35% | 23,44% | US$838.386.938 | US$48.874.784 | 328.499.084 MORPHO |
| 91 |  Theta Network THETA | US$0,8401 | 0,26% | 0,41% | US$840.057.831 | US$50.588.078 | 1.000.000.000 THETA |
| 92 |  Tether Gold XAUt | US$3.365,69 | -0,09% | 1,00% | US$829.723.464 | US$18.736.498 | 246.524 XAUt |
| 93 |  Nexo NEXO | US$1,28 | -3,19% | -4,11% | US$825.978.104 | US$20.099.309 | 646.145.840 NEXO |
| 94 |  Gala GALA | US$0,01797 | -2,37% | 4,24% | US$821.775.930 | US$153.565.892 | 45.738.979.565 GALA |
| 95 |  IOTA IOTA | US$0,2029 | -2,16% | -2,83% | US$808.433.828 | US$32.635.594 | 3.984.449.284 IOTA |
| 96 |  Vaulta A | US$0,5090 | -0,97% | -0,46% | US$807.544.181 | US$50.699.106 | 1.586.468.630 A |
| 97 |  Virtuals Protocol VIRTUAL | US$1,23 | -3,72% | -5,72% | US$809.192.989 | US$147.881.433 | 655.530.991 VIRTUAL |
| 98 |  JasmyCoin JASMY | US$0,01583 | -4,41% | -3,51% | US$782.880.639 | US$54.402.044 | 49.444.999.677 JASMY |
| 99 |  The Sandbox SAND | US$0,2946 | -1,96% | -1,01% | US$757.969.315 | US$75.417.589 | 2.573.289.192 SAND |
| 100 |  Jito JTO | US$1,94 | -0,91% | 9,38% | US$715.374.221 | US$53.456.416 | 369.349.323 JTO |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.