Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/08/2025

Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pyth Network Pyth Network PYTHUS$0,1236-3,10%-1,31%US$710.425.137US$41.681.9185.749.984.730 PYTH
102Zcash Zcash ZECUS$42,56-4,94%14,79%US$688.694.339US$76.260.80216.182.288 ZEC
103Ripple USD Ripple USD RLUSDUS$0,9994-0,03%-0,05%US$686.334.525US$79.734.143686.743.149 RLUSD
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-0,61%1,44%US$681.805.747US$37.546.989986.061.142.857.000 BTT
105AB AB ABUS$0,008856-2,39%-1,03%US$655.569.322US$30.255.16074.024.279.444 AB
106Flow Flow FLOWUS$0,4055-0,63%1,74%US$650.308.873US$27.421.2661.603.828.839 FLOW
107Walrus Walrus WALUS$0,4297-1,88%-1,36%US$607.338.239US$20.267.2191.413.541.667 WAL
108ether.fi ether.fi ETHFIUS$1,27-0,36%5,03%US$592.887.534US$177.415.907466.004.038 ETHFI
109Decentraland Decentraland MANAUS$0,2982-2,16%0,73%US$587.428.410US$41.763.4141.969.729.010 MANA
110DeXe DeXe DEXEUS$6,91-3,09%-6,90%US$578.565.694US$7.818.79383.733.449 DEXE
111Brett (Based) Brett (Based) BRETTUS$0,05599-2,79%-0,59%US$554.888.776US$54.585.3609.910.236.395 BRETT
112Bitcoin SV Bitcoin SV BSVUS$27,826,67%0,27%US$553.879.375US$100.552.26119.910.609 BSV
113Neo Neo NEOUS$7,747,35%22,66%US$546.178.289US$253.398.61370.538.831 NEO
114Starknet Starknet STRKUS$0,1395-2,47%-0,32%US$534.926.071US$56.842.7253.835.684.730 STRK
115Maple Finance Maple Finance SYRUPUS$0,4413-4,82%1,22%US$527.187.053US$103.052.9141.194.495.585 SYRUP
116BUILDon BUILDon BUS$0,5258-6,93%-3,69%US$525.756.468US$49.140.8501.000.000.000 B
117dYdX dYdX DYDXUS$0,6756-3,28%1,79%US$522.599.867US$19.165.287773.490.734 DYDX
118DeepBook Protocol DeepBook Protocol DEEPUS$0,1501-3,51%-10,98%US$514.979.699US$29.518.4643.430.000.000 DEEP
119ZKsync ZKsync ZKUS$0,06786-1,07%0,71%US$513.448.200US$76.907.5107.565.826.701 ZK
120Reserve Rights Reserve Rights RSRUS$0,008368-2,85%-7,33%US$496.759.799US$26.788.51659.360.880.580 RSR
121TrueUSD TrueUSD TUSDUS$0,99830,07%0,03%US$493.674.291US$46.540.239494.515.083 TUSD
122Helium Helium HNTUS$2,65-1,75%-3,97%US$493.536.797US$9.083.353185.987.200 HNT
123Core Core COREUS$0,4829-0,74%-2,65%US$487.388.275US$16.769.6841.009.208.383 CORE
124Sun [New] Sun [New] SUNUS$0,024781,95%3,65%US$474.698.657US$31.278.88419.158.356.261 SUN
125Arweave Arweave ARUS$7,14-2,22%-2,37%US$468.867.631US$47.846.16565.652.466 AR
126THORChain THORChain RUNEUS$1,33-1,81%-3,10%US$467.529.252US$91.549.593351.349.032 RUNE
127ApeCoin ApeCoin APEUS$0,6157-3,19%-1,76%US$463.412.701US$41.296.089752.651.515 APE
128MemeCore MemeCore MUS$0,44712,88%-0,96%US$464.758.745US$20.824.5331.039.501.066 M
129APENFT APENFT NFTUS$0,00000046000,02%-1,04%US$461.694.195US$34.602.053999.990.000.000.000 NFT
130Zebec Network Zebec Network ZBCNUS$0,0050624,91%11,06%US$460.288.518US$21.155.56490.922.097.330 ZBCN
131USDD USDD USDDUS$0,9985-0,08%-0,21%US$455.657.750US$5.779.510456.352.112 USDD
132EigenLayer EigenLayer EIGENUS$1,39-3,68%0,28%US$451.274.787US$119.924.550324.553.649 EIGEN
133MultiversX MultiversX EGLDUS$15,66-1,82%0,56%US$447.255.767US$37.028.97928.555.583 EGLD
134Compound Compound COMPUS$46,49-4,39%-3,48%US$439.639.705US$38.659.9349.457.117 COMP
135Onyxcoin Onyxcoin XCNUS$0,01254-3,83%0,62%US$435.886.397US$29.672.57534.766.197.525 XCN
136AIOZ Network AIOZ Network AIOZUS$0,3621-5,96%-7,68%US$433.969.098US$19.799.2331.198.521.787 AIOZ
137Convex Finance Convex Finance CVXUS$4,281,75%2,11%US$424.531.101US$24.753.16799.163.071 CVX
138Mog Coin Mog Coin MOGUS$0,000001090-4,56%-6,19%US$426.850.541US$19.664.115390.567.526.433.217 MOG
139eCash eCash XECUS$0,00002074-0,12%-0,60%US$412.853.011US$13.044.93019.910.764.047.581 XEC
140Bio Protocol Bio Protocol BIOUS$0,24441,80%79,90%US$408.658.886US$1.387.146.3511.671.788.864 BIO
141Axie Infinity Axie Infinity AXSUS$2,42-2,22%0,79%US$403.423.236US$28.189.095166.500.344 AXS
142Kava Kava KAVAUS$0,3691-2,15%-3,48%US$399.655.956US$14.454.5341.082.853.134 KAVA
143Chiliz Chiliz CHZUS$0,04076-2,26%-1,40%US$399.276.507US$37.368.0099.796.659.481 CHZ
144SuperVerse SuperVerse SUPERUS$0,6442-2,81%-8,67%US$398.940.991US$14.925.110619.245.952 SUPER
145Aethir Aethir ATHUS$0,03429-1,24%1,94%US$391.216.907US$26.853.97311.407.789.036 ATH
146Wormhole Wormhole WUS$0,08156-2,90%-1,97%US$385.753.012US$36.698.2344.729.890.641 W
147Ronin Ronin RONUS$0,5572-0,76%-1,26%US$386.199.754US$5.575.949693.121.120 RON
148LayerZero LayerZero ZROUS$2,100,20%-1,52%US$382.230.461US$99.361.981181.922.764 ZRO
149Beam Beam BEAMUS$0,007650-3,95%-4,31%US$378.413.966US$27.334.11949.466.004.168 BEAM
150ZORA ZORA ZORAUS$0,11669,08%9,06%US$377.705.163US$267.438.1133.240.202.199 ZORA

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan