Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cheelee CHEEL | US$3,31 | -0,04% | -2,15% | US$188.216.036 | US$2.534.522 | 56.826.870 CHEEL |
| 252 |  MYX Finance MYX | US$1,20 | 10,92% | -33,43% | US$189.806.684 | US$24.846.001 | 157.749.937 MYX |
| 253 |  Sahara AI SAHARA | US$0,08675 | -4,82% | -6,77% | US$184.290.632 | US$40.266.474 | 2.124.270.834 SAHARA |
| 254 |  Siacoin SC | US$0,003169 | -2,92% | 0,77% | US$177.551.576 | US$8.401.403 | 56.025.636.522 SC |
| 255 |  Ribbita by Virtuals TIBBIR | US$0,1820 | -5,46% | -9,78% | US$181.998.971 | US$1.550.965 | 1.000.000.000 TIBBIR |
| 256 |  XPR Network XPR | US$0,006504 | 5,35% | 1,74% | US$181.759.550 | US$21.858.312 | 27.946.918.572 XPR |
| 257 |  SPACE ID ID | US$0,1627 | -1,85% | -1,52% | US$178.908.998 | US$14.728.907 | 1.099.792.313 ID |
| 258 |  VeThor Token VTHO | US$0,001927 | -1,71% | -0,37% | US$179.641.195 | US$3.301.877 | 93.227.928.373 VTHO |
| 259 |  Holo HOT | US$0,0009953 | -1,98% | -0,62% | US$174.198.285 | US$14.059.103 | 175.017.942.526 HOT |
| 260 |  Official Melania Meme MELANIA | US$0,2000 | -6,60% | -8,60% | US$173.007.165 | US$7.906.551 | 864.997.633 MELANIA |
| 261 |  Band BAND | US$1,03 | -10,45% | 37,22% | US$169.405.833 | US$44.500.483 | 164.923.735 BAND |
| 262 |  Threshold T | US$0,01668 | -2,09% | -1,04% | US$168.977.693 | US$5.350.202 | 10.131.241.696 T |
| 263 |  Rocket Pool RPL | US$7,78 | -2,53% | -0,10% | US$168.166.747 | US$10.980.989 | 21.626.145 RPL |
| 264 |  aelf ELF | US$0,2079 | -1,37% | -1,95% | US$164.986.411 | US$5.719.178 | 793.417.185 ELF |
| 265 |  HashKey Platform Token HSK | US$0,5481 | -3,08% | -0,27% | US$164.400.173 | US$5.685.023 | 299.960.009 HSK |
| 266 |  Stronghold SHx SHX | US$0,02793 | -4,71% | -16,80% | US$161.844.040 | US$1.932.532 | 5.793.905.044 SHX |
| 267 |  Harmony ONE | US$0,01113 | -2,94% | -1,03% | US$163.459.492 | US$16.439.138 | 14.692.275.654 ONE |
| 268 |  Prom PROM | US$8,93 | 1,92% | -0,44% | US$162.979.131 | US$4.667.736 | 18.250.000 PROM |
| 269 |  DigiByte DGB | US$0,009083 | -1,00% | 0,15% | US$162.281.841 | US$3.570.725 | 17.865.922.007 DGB |
| 270 |  48 Club Token KOGE | US$48,00 | 0,04% | -0,06% | US$162.625.650 | US$2.939.929.505 | 3.388.228 KOGE |
| 271 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003840 | -4,22% | -2,70% | US$161.553.651 | US$65.073.273 | 420.684.612.783 NEIRO |
| 272 |  Solayer LAYER | US$0,5670 | -2,16% | -6,78% | US$160.804.934 | US$35.098.356 | 283.620.408 LAYER |
| 273 |  Kamino Finance KMNO | US$0,06120 | 3,34% | -0,74% | US$160.594.423 | US$19.792.524 | 2.623.972.681 KMNO |
| 274 |  VVS Finance VVS | US$0,000003430 | -0,70% | 3,56% | US$159.295.023 | US$339.155 | 46.501.449.941.724 VVS |
| 275 |  Metaplex MPLX | US$0,1911 | 0,89% | 7,98% | US$158.977.504 | US$10.011.441 | 831.802.404 MPLX |
| 276 |  Ankr ANKR | US$0,01578 | -2,79% | -0,47% | US$157.786.075 | US$19.075.237 | 10.000.000.000 ANKR |
| 277 |  GMX GMX | US$15,35 | -1,93% | -2,59% | US$157.683.670 | US$14.059.339 | 10.270.749 GMX |
| 278 |  ZIGChain ZIG | US$0,1118 | -1,39% | -0,40% | US$157.553.148 | US$3.508.448 | 1.408.940.795 ZIG |
| 279 |  UXLINK UXLINK | US$0,3212 | -1,48% | -3,80% | US$154.082.804 | US$21.051.101 | 479.713.462 UXLINK |
| 280 |  NEXPACE NXPC | US$0,7767 | -2,24% | -10,48% | US$154.051.712 | US$25.302.603 | 198.348.836 NXPC |
| 281 |  Chintai CHEX | US$0,1542 | 0,97% | -3,80% | US$153.810.876 | US$1.559.995 | 997.353.402 CHEX |
| 282 |  Clearpool CPOOL | US$0,1905 | -2,24% | 2,39% | US$152.131.649 | US$10.328.113 | 798.446.755 CPOOL |
| 283 |  LCX LCX | US$0,1613 | -1,40% | 24,55% | US$151.993.129 | US$1.052.787 | 942.439.527 LCX |
| 284 |  Moo Deng (moodengsol.com) MOODENG | US$0,1516 | -3,97% | -6,00% | US$150.054.079 | US$62.548.469 | 989.971.791 MOODENG |
| 285 |  Osaka Protocol OSAK | US$0,0000002000 | 1,78% | -1,64% | US$150.717.714 | US$100.577 | 750.869.738.630.302 OSAK |
| 286 |  Waves WAVES | US$1,27 | -4,54% | 2,38% | US$150.531.330 | US$33.723.757 | 118.634.440 WAVES |
| 287 |  BOOK OF MEME BOME | US$0,002157 | -6,13% | 15,34% | US$148.635.355 | US$191.480.045 | 68.916.073.184 BOME |
| 288 |  Venom VENOM | US$0,1482 | -4,04% | -8,11% | US$146.508.671 | US$1.503.633 | 988.919.270 VENOM |
| 289 |  STASIS EURO EURS | US$1,17 | -0,85% | 0,12% | US$145.690.485 | US$20.489,96 | 124.125.940 EURS |
| 290 |  ICON ICX | US$0,1343 | -0,21% | -0,58% | US$144.124.261 | US$4.174.699 | 1.073.015.868 ICX |
| 291 |  Horizen ZEN | US$8,29 | -1,38% | 4,68% | US$143.778.249 | US$19.985.557 | 17.338.526 ZEN |
| 292 |  Ontology ONT | US$0,1591 | 10,91% | 14,31% | US$145.532.767 | US$63.386.352 | 914.697.857 ONT |
| 293 |  Altlayer ALT | US$0,03572 | -3,47% | -2,69% | US$142.736.673 | US$28.037.553 | 3.995.946.628 ALT |
| 294 |  WOO WOO | US$0,07485 | -4,03% | -5,94% | US$142.748.360 | US$10.010.724 | 1.907.242.896 WOO |
| 295 |  XYO XYO | US$0,01057 | 1,81% | -1,04% | US$142.395.251 | US$17.726.348 | 13.476.747.692 XYO |
| 296 |  Orca ORCA | US$2,37 | -0,31% | -1,82% | US$141.927.827 | US$50.874.903 | 59.957.239 ORCA |
| 297 |  Sologenic SOLO | US$0,3529 | -3,78% | 3,72% | US$140.742.291 | US$4.827.385 | 398.776.003 SOLO |
| 298 |  Chia XCH | US$9,79 | -1,69% | 0,98% | US$141.147.395 | US$3.783.571 | 14.411.726 XCH |
| 299 |  Casper CSPR | US$0,01045 | -1,09% | -0,74% | US$139.515.028 | US$2.179.122 | 13.356.155.467 CSPR |
| 300 |  Aura AURA | US$0,1434 | 2,68% | -10,68% | US$138.099.107 | US$17.401.570 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.