Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Carl Johnson CJ | US$0,000003970 | 4,77% | 7,23% | - | - | - |
| 8452 |  Rino RINO | - | 0,58% | 4,11% | - | - | - |
| 8453 |  TRUMP DOGS DOGS | US$0,00001759 | 57,83% | -92,10% | - | - | - |
| 8454 |  MEN MEN | US$0,0000009800 | 1,81% | -2,60% | - | - | - |
| 8455 |  Sanin SANIN | US$0,0000001900 | 1,55% | 5,67% | - | - | - |
| 8456 |  FWOG FWOG | - | 1,37% | 10,29% | - | - | - |
| 8457 |  Slavi Coin SLV | US$0,0001200 | 199,83% | 199,83% | - | - | - |
| 8458 |  Trump MP3 TRUMP3 | US$0,00001706 | 0,00% | -6,39% | - | - | - |
| 8459 |  Cortensor COR | US$0,01110 | -4,04% | -19,94% | - | - | - |
| 8460 |  Uranus URS | US$0,00008841 | 1,30% | 2,19% | - | US$56,11 | - |
| 8461 |  Annoying Orange ORANGE | US$0,00001908 | 0,98% | 4,56% | - | - | - |
| 8462 |  trumpwifhat TRUMP | US$0,07834 | 0,00% | -83,57% | - | - | - |
| 8463 |  PONK PONK | US$0,00003130 | -1,72% | -0,87% | - | - | - |
| 8464 |  khaokheowzoo KHEOWZOO | US$0,00007140 | -2,96% | -3,39% | - | - | - |
| 8465 |  TRUMP WIF EAR WIFEAR | US$0,00001317 | 11,92% | 15,18% | - | - | - |
| 8466 |  Bellscoin ETH BELLS | US$0,0001610 | 3,46% | 1,99% | - | - | - |
| 8467 |  BABY HIPPO BABYHIPPO | - | -0,61% | 3,34% | - | - | - |
| 8468 |  Wrapped AyeAyeCoin WAAC | US$1,67 | -6,43% | -2,52% | - | - | - |
| 8469 |  DOGAI DOGAI | US$0,0009135 | -1,54% | 3,13% | - | - | - |
| 8470 |  SUNBEANS BEANS | US$0,00000001000 | 0,02% | 233,03% | - | - | - |
| 8471 |  Baby DragonX BDX | US$0,000005630 | 2,32% | -7,65% | - | - | - |
| 8472 |  BOYS CLUB | US$0,00002458 | 0,00% | 6,01% | - | - | - |
| 8473 |  Bork BORK | US$0,0006171 | 1,63% | 10,63% | - | - | - |
| 8474 |  GOATSE GOATSE | - | 5,12% | 11,07% | - | - | - |
| 8475 |  DOGE on Solana SDOGE | US$0,00008884 | 1,59% | 4,58% | - | - | - |
| 8476 |  47th President of the United States TRUMP47 | US$0,00003780 | 10,67% | 4,46% | - | - | - |
| 8477 |  Twin Protocol TWIN | US$0,002120 | 0,02% | -13,17% | - | - | - |
| 8478 |  King Neiro KINGNEIRO | - | -9,53% | 155,35% | - | - | - |
| 8479 |  GDOG GDOG | US$0,000001870 | 3,08% | 6,58% | - | - | - |
| 8480 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003060 | 51,22% | -89,93% | - | - | - |
| 8481 |  Clap Cat CLAP | US$0,0002453 | -1,75% | -2,14% | - | - | - |
| 8482 |  Golden Dog DOGS | US$0,00000003000 | 0,20% | 2,79% | - | - | - |
| 8483 |  Bog BOG | - | -3,46% | -9,19% | - | - | - |
| 8484 |  LOTUS LOTUS | US$0,00009647 | 8,07% | 13,40% | - | - | - |
| 8485 |  Mikawa Inu SHIKOKU | - | 0,07% | -13,09% | - | - | - |
| 8486 |  Poupe POUPE | US$0,000003470 | 2,08% | 13,94% | - | - | - |
| 8487 |  Blynex BX | US$0,000001710 | -5,13% | -1,17% | - | - | - |
| 8488 |  HOOT HOOT | US$0,00001998 | 5,80% | 11,87% | - | - | - |
| 8489 |  Grimace GRIMACE | US$0,00000009000 | 103,04% | 16,47% | - | - | - |
| 8490 |  President Trump 47 | US$0,0001371 | 0,06% | 8,87% | - | - | - |
| 8491 |  Chiba CHIB | US$0,0000006700 | -6,42% | -6,26% | - | - | - |
| 8492 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8493 |  Lio LIO | US$0,00001247 | 3,46% | 7,39% | - | - | - |
| 8494 |  HALLOWEEN HALLOWEEN | - | 15,37% | 434,15% | - | - | - |
| 8495 |  Overnight.fi USD+ (Blast) USD+ | US$0,9987 | 0,42% | -0,77% | - | US$2,20 | - |
| 8496 |  THECAT THECAT | US$0,0006984 | 0,01% | 5,55% | - | - | - |
| 8497 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002304 | -0,07% | 6,48% | - | - | - |
| 8498 |  TabMan TAB | US$0,000004060 | 3,91% | 9,18% | - | - | - |
| 8499 |  mondo MONDO | US$0,00001933 | 0,00% | 6,39% | - | - | - |
| 8500 |  Donald J Trump DJT | - | -0,33% | 7,50% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.