Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SAFU SAFU | US$0,00003474 | 1,60% | -1,74% | - | - | - |
| 8652 |  Bloodline chanting my name CHANT | US$0,00005275 | 1,32% | 7,13% | - | - | - |
| 8653 |  LLM LLM | US$0,00003353 | 1,21% | 4,87% | - | - | - |
| 8654 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003204 | -0,30% | 22,14% | - | - | - |
| 8655 |  MISATO MISATO | US$0,0002935 | 0,38% | -3,43% | - | - | - |
| 8656 |  LIQUIDATED LIQQ | US$0,0001123 | 2,99% | 5,38% | - | - | - |
| 8657 |  BTCMOON BTCMOON | - | 11,40% | 3,80% | - | - | - |
| 8658 |  ASTERION ASTER | US$0,001935 | 2,03% | -0,37% | - | - | - |
| 8659 |  MARBITZ BITZ | US$0,00002418 | 13,41% | 6,26% | - | - | - |
| 8660 |  Enzyme ENZYME | - | -3,01% | 25,16% | - | - | - |
| 8661 |  Rock (rockgoup.com) ROCK | US$0,01329 | 2,63% | 2,87% | - | - | - |
| 8662 |  PlutoChain PLUTO | US$0,009442 | 0,00% | -9,22% | - | - | - |
| 8663 |  Virgin VIRGIN | US$0,00001024 | 0,00% | -5,02% | - | - | - |
| 8664 |  GOT EM CIRCLE | US$0,000009620 | 1,11% | 8,26% | - | - | - |
| 8665 |  X314 X314 | US$0,00001155 | 2,42% | -14,35% | - | - | - |
| 8666 |  Gato CTO GATO | US$0,00003193 | -25,50% | -3,45% | - | - | - |
| 8667 |  bichi mao BICHI | US$0,00003641 | 0,00% | -7,82% | - | - | - |
| 8668 |  Omira OMIRA | US$0,001510 | 1,38% | 68,66% | - | - | - |
| 8669 |  Solo SOLO | US$0,0002069 | -0,92% | -2,66% | - | - | - |
| 8670 |  Stick STICK | US$0,00004786 | 0,00% | -1,69% | - | - | - |
| 8671 |  CEDEN Network CDN | US$0,0004977 | 0,00% | -89,75% | - | - | - |
| 8672 |  Stratton Oakmont $OAKMONT | US$0,00001162 | 0,00% | 0,24% | - | - | - |
| 8673 |  Limitless LIMITLESS | US$0,0005681 | -0,26% | 16,20% | - | - | - |
| 8674 |  OddsNotify ODDS] | US$0,0002217 | 0,00% | -34,88% | - | - | - |
| 8675 |  Hermy The Stallion HERMY | US$0,000009140 | 3,03% | 5,76% | - | - | - |
| 8676 |  Luffy Mugiwara LUFFY | US$0,000005990 | -4,84% | -1,83% | - | - | - |
| 8677 |  Cat in Hoodie HODI | US$0,0001106 | -5,21% | -5,41% | - | - | - |
| 8678 |  Flash Technologies FLASH | US$0,003688 | -6,60% | -24,27% | - | - | - |
| 8679 |  Solycat SOLYCAT | US$0,00001510 | 0,00% | 3,47% | - | - | - |
| 8680 |  DNA PEPE DNAPEPE | - | 1,99% | 12,87% | - | - | - |
| 8681 |  A Fork in the Road AFITR | US$0,00007583 | -0,10% | 4,88% | - | - | - |
| 8682 |  MeAI MEAI | US$0,0001048 | 0,47% | -1,39% | - | - | - |
| 8683 |  Kensei KENSEI | US$0,00001173 | -0,60% | -22,78% | - | - | - |
| 8684 |  Just a chill girl CHILLGIRL | US$0,000006060 | 1,03% | 5,97% | - | - | - |
| 8685 |  PEPE DNA PEPEDNA | - | 1,26% | 8,73% | - | - | - |
| 8686 |  Toki TOKI | - | 0,90% | -7,76% | - | - | - |
| 8687 |  KAYPLE KAY | US$2,23 | 0,00% | -0,76% | - | - | - |
| 8688 |  AI Crypto Marketplace AICM | US$0,003084 | 2,24% | -10,93% | - | - | - |
| 8689 |  Tyler (basedtyler.com) TYLER | US$0,0001864 | -1,27% | 0,86% | - | - | - |
| 8690 |  Turtle Pepe TUPE | US$0,00005779 | -5,70% | -0,35% | - | - | - |
| 8691 |  Workie WORKIE | US$0,00006911 | 1,91% | 19,16% | - | - | - |
| 8692 |  GPU ai Rich RICH | US$0,0005328 | 0,03% | 4,02% | - | - | - |
| 8693 |  BUCK INU BUCK | US$0,0000001900 | 1,89% | 4,56% | - | - | - |
| 8694 |  Knut From Zoo KNUT | US$0,00001709 | 0,00% | 1,84% | - | - | - |
| 8695 |  DUCK DUCK | US$0,00001351 | 0,00% | 5,89% | - | - | - |
| 8696 |  Knot Diffie-Hellman KNOT | US$0,001128 | -17,33% | 29,05% | - | - | - |
| 8697 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8698 |  Gemini GEMINI | US$0,001427 | 2,07% | 13,81% | - | - | - |
| 8699 |  Pisces PISCES | US$0,001089 | 8,48% | 10,44% | - | - | - |
| 8700 |  Leo LEO | US$0,001047 | 5,20% | 6,20% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.