Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Taurus TAURUS | US$0,001097 | 8,46% | 10,38% | - | - | - |
| 8702 |  Mustard MUSTAAAAAARD | US$0,0001992 | 0,80% | 3,44% | - | - | - |
| 8703 |  ai9000 AI9000 | US$0,0001399 | -0,88% | -1,90% | - | - | - |
| 8704 |  Bubsy AI BUBSY | US$0,006831 | -1,09% | -2,34% | - | - | - |
| 8705 |  Cruze CRUZE | US$0,00002156 | 0,46% | 7,70% | - | - | - |
| 8706 |  Book of Miggles BOMI | US$1,31 | 1,08% | 1,83% | - | US$2.013,80 | - |
| 8707 |  El Sapo Pepe PEPE | US$0,00006438 | 0,12% | 4,02% | - | - | - |
| 8708 |  Chill Guy Xmas CGX | US$0,00004355 | 6,66% | 73,17% | - | - | - |
| 8709 |  Squid Game(squidgames.info) SQUID | US$0,00001375 | 1,55% | 6,07% | - | - | - |
| 8710 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05169 | 0,00% | -1,79% | - | - | - |
| 8711 |  Reality Spiral RSP | US$0,0000002000 | 5,46% | 0,34% | - | - | - |
| 8712 |  Nikita NIKITA | US$0,00007183 | 0,57% | 13,12% | - | - | - |
| 8713 |  HamsterChamp HMC | US$0,006350 | 0,00% | -2,73% | - | - | - |
| 8714 |  Glacier Network GLS | US$0,0001435 | -14,75% | -29,32% | - | - | - |
| 8715 |  AltSignals ASI | US$0,0008355 | -4,07% | -2,98% | - | - | - |
| 8716 |  Chainpal AI CPAL | US$0,04421 | -1,76% | -5,98% | - | - | - |
| 8717 |  Inkryptus INKY | US$1,54 | -1,30% | 1,66% | - | - | - |
| 8718 |  Museum Of Memes MOM | US$0,00002329 | -1,93% | 3,59% | - | - | - |
| 8719 |  SquidGame2 SQUID2 | - | -10,68% | -24,47% | - | - | - |
| 8720 |  Degen Express DEGEX | US$0,00001135 | 0,00% | -0,77% | - | - | - |
| 8721 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002558 | -0,73% | 3,63% | - | - | - |
| 8722 |  Super Meme SPR | US$0,0003940 | 0,00% | -2,30% | - | - | - |
| 8723 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001847 | -1,29% | 5,18% | - | - | - |
| 8724 |  Miss China AI MSCHINA | US$0,0001209 | 0,00% | -3,66% | - | - | - |
| 8725 |  Lunar Snake Coin SNAKE2025 | US$0,00002255 | 3,30% | 11,19% | - | - | - |
| 8726 |  Free Speech X | US$0,0004100 | -2,39% | 24,78% | - | - | - |
| 8727 |  AImerica UAI | US$0,0001488 | 1,36% | -6,33% | - | US$80,41 | - |
| 8728 |  Solana ID SOLID | US$0,004195 | -1,77% | -15,76% | - | - | - |
| 8729 |  MediChainX MEDXT | US$0,003168 | -0,05% | 9,72% | - | - | - |
| 8730 |  Suicy the Seal SUICY | US$0,00004350 | -1,50% | -4,36% | - | - | - |
| 8731 |  Trump Was Right About Everything TWRAE | US$0,00003768 | -5,39% | -4,65% | - | US$694,79 | - |
| 8732 |  Trenches AI TRENCHAI | US$0,0002188 | -9,08% | -14,14% | - | US$3.144,68 | - |
| 8733 |  Molecule MOLECULE | - | 13,79% | 59,57% | - | - | - |
| 8734 |  PYRATE PYRATE | US$0,0001930 | 11,51% | 10,13% | - | - | - |
| 8735 |  Astheria HERIA | US$0,00002299 | 0,63% | 8,65% | - | - | - |
| 8736 |  Skimask Pnut SKINUT | US$0,00005778 | 1,39% | 0,23% | - | - | - |
| 8737 |  Monkey Sol Inu MSI | US$0,00001222 | 0,89% | 1,93% | - | - | - |
| 8738 |  Goblin Mine Game GMG | US$0,0003226 | 0,00% | 1,23% | - | - | - |
| 8739 |  DePINs DEPINS | US$0,000004630 | -0,18% | -4,09% | - | - | - |
| 8740 |  Gud Tech GUD | US$0,004856 | -4,93% | 149,49% | - | - | - |
| 8741 |  SHILLGUY SHILL | US$0,00001995 | 2,60% | 7,23% | - | - | - |
| 8742 |  AKITA-BSC AKITA | US$0,0003638 | -6,11% | -9,67% | - | - | - |
| 8743 |  SHIBUSSY SHIBUSSY | US$0,000003720 | 2,81% | -10,58% | - | - | - |
| 8744 |  StarShip SSHIP | US$0,0004353 | 14,88% | 21,35% | - | - | - |
| 8745 |  BEPE BEPE | US$0,0008138 | -5,33% | 4,65% | - | - | - |
| 8746 |  KEKE Terminal KEKE | US$0,0002216 | 3,95% | -14,91% | - | - | - |
| 8747 |  Lil Pudgys LPENGU | US$0,000009980 | -5,80% | 5,88% | - | - | - |
| 8748 |  MDOGE MDOGE | US$0,0000002600 | -4,59% | -11,74% | - | - | - |
| 8749 |  VITRAVERSE VTRV | US$0,01727 | -3,07% | -0,58% | - | - | - |
| 8750 |  HOLO HOLO | US$0,00002262 | 0,00% | 0,72% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.