Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  The AI Mascot MINTO | US$0,00001534 | 0,00% | 5,99% | - | - | - |
| 8902 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02599 | 105,17% | 96,26% | - | - | - |
| 8903 |  HOG HOG | US$0,00002936 | 2,12% | -1,99% | - | - | - |
| 8904 |  Grok 3 GROK3 | US$0,00001062 | -0,91% | 7,35% | - | - | - |
| 8905 |  AMERICA AI Agent AMERICAI | - | -7,38% | 6,56% | - | - | - |
| 8906 |  Nitro NITRO | US$0,00001463 | 0,57% | 8,57% | - | - | - |
| 8907 |  Cadabra Finance ABRA | US$0,01310 | -2,00% | -1,42% | - | US$1,03 | - |
| 8908 |  Oasis Metaverse OASIS | US$0,001736 | -0,21% | -11,62% | - | - | - |
| 8909 |  Immigration Customs Enforcement ICE | US$0,00001891 | 0,61% | 6,18% | - | - | - |
| 8910 |  Arcana AI A2I | US$0,000009840 | -0,05% | 2,17% | - | - | - |
| 8911 |  Qwen AI Agent QWENAI | - | 2,69% | 8,16% | - | - | - |
| 8912 |  Trip TRIP | US$16,61 | 0,46% | 5,01% | - | - | - |
| 8913 |  HODL HODL | US$0,00002706 | -3,53% | -24,99% | - | - | - |
| 8914 |  WESTLAND SMART CITY WLSC | US$0,08496 | -0,01% | -5,68% | - | - | - |
| 8915 |  eBeat AI BEATAI | US$0,002031 | -3,44% | -7,47% | - | - | - |
| 8916 |  Doge Caucus DOGECAUCUS | US$0,03524 | 7,34% | 8,78% | - | - | - |
| 8917 |  Qwen AI QWEN | - | -0,56% | 7,00% | - | - | - |
| 8918 |  Robinhood AI Agent HOODAI | - | -7,26% | 8,04% | - | - | - |
| 8919 |  Robinhood AI HOODAI | - | 2,78% | 7,94% | - | - | - |
| 8920 |  Meshchain Ai MCC | US$0,02158 | 28,80% | 67,69% | - | - | - |
| 8921 |  DUKE COIN DUKE | US$0,00001744 | 0,00% | 6,34% | - | - | - |
| 8922 |  Coinbase AI Agent COINAI | - | 2,52% | 12,36% | - | - | - |
| 8923 |  Japanese Akita Inu JAI | US$0,00001406 | 1,67% | 6,66% | - | - | - |
| 8924 |  Official USA Token USA | US$0,005073 | -0,19% | -10,98% | - | - | - |
| 8925 |  Vine Coin VINE | US$0,0000004000 | -8,56% | 2,69% | - | - | - |
| 8926 |  DOGEMARS DOGEMARS | - | 0,88% | 3,86% | - | - | - |
| 8927 |  Hall of Legends HOL | US$0,000002500 | 0,00% | -7,42% | - | - | - |
| 8928 |  BTC AI Agent BTCAI | - | -0,93% | 7,71% | - | - | - |
| 8929 |  GIGAGEEK GEEK | US$0,0002429 | -2,13% | 2,48% | - | - | - |
| 8930 |  Ask AI ASKAI | - | -3,12% | 23,96% | - | - | - |
| 8931 |  DogeGPU DOGPU | US$0,0000002700 | -2,30% | 0,03% | - | - | - |
| 8932 |  Purple Fwog PWOG | US$0,0000002500 | -0,47% | 4,01% | - | US$1,99 | - |
| 8933 |  Grok AI Agent GROKAI | - | -3,41% | 9,48% | - | US$332,21 | - |
| 8934 |  Catton AI CATTON | US$0,00000001000 | -0,12% | -14,54% | - | - | - |
| 8935 |  Kanye West $YE | - | -16,64% | 12,00% | - | - | - |
| 8936 |  Musk AI Agent MUSKAI | - | 14,79% | 17,68% | - | - | - |
| 8937 |  Metropolis World (CLAY) CLAY | US$0,0006958 | 3,87% | 15,12% | - | - | - |
| 8938 |  SpaceFrog X SFX | US$0,0000002900 | -0,33% | -2,77% | - | - | - |
| 8939 |  NINA NINA | US$0,0001172 | -11,67% | -35,02% | - | - | - |
| 8940 |  Polynetica POLLY | US$0,000003070 | 2,46% | -0,35% | - | - | - |
| 8941 |  NEZHA NEZHA | US$0,00006457 | 0,00% | -0,73% | - | - | - |
| 8942 |  Coke on Sol COKE | US$0,00001556 | 2,03% | 7,65% | - | - | - |
| 8943 |  Brewlabs (new) BREW | US$0,02649 | 0,48% | 5,46% | - | - | - |
| 8944 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005277 | 0,00% | 12,65% | - | - | - |
| 8945 |  BIRD DOG BDOG | US$0,00003237 | 0,00% | 1,63% | - | - | - |
| 8946 |  Alice Weidel AFD | US$0,00001409 | -1,91% | 7,41% | - | - | - |
| 8947 |  Bibi BIBI | - | -21,49% | 19,09% | - | - | - |
| 8948 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001190 | 0,83% | 0,44% | - | - | - |
| 8949 |  Cortex Protocol CX | US$0,02567 | -7,12% | 0,39% | - | - | - |
| 8950 |  SafeMoon MOON | US$0,00002913 | 0,00% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.