Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BNBULL BNBULL | US$0,000006800 | -9,96% | -13,73% | - | - | - |
| 9102 |  A7A5 A7A5 | US$0,01225 | -0,52% | 14,10% | - | - | - |
| 9103 |  Wrapped A7A5 WA7A5 | US$0,009192 | 4,81% | -16,65% | - | - | - |
| 9104 |  GAME GAMES | US$0,00001717 | 0,00% | -5,96% | - | - | - |
| 9105 |  Base@FarCon 2025 BASEFARCON | US$0,00005550 | 4,28% | 5,84% | - | - | - |
| 9106 |  Cats N Cars CNC | US$0,0005066 | 3,58% | 6,63% | - | - | - |
| 9107 |  $SEND $SEND | - | -2,36% | 4,38% | - | - | - |
| 9108 |  Ambient AGI AGI | US$0,0001555 | 0,00% | 9,61% | - | - | - |
| 9109 |  CMX Agent CMX | US$0,0002652 | -0,62% | -8,67% | - | - | - |
| 9110 |  EuroUnion EURC | US$1,18 | 0,00% | -0,08% | - | - | - |
| 9111 |  BRANDY BRANDY | US$0,000006000 | -0,98% | 5,34% | - | - | - |
| 9112 |  Cloak Network CLOAK | US$0,005559 | -2,41% | -7,18% | - | - | - |
| 9113 |  CROAK C | US$0,00006606 | 13,32% | -0,15% | - | - | - |
| 9114 |  $RWA $RWA | - | 6,52% | 37,43% | - | - | - |
| 9115 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9116 |  Skyops SKYOPS | US$0,0005531 | 1,13% | -15,09% | - | - | - |
| 9117 |  Unstable Coin (usduc.ai) USDUC | US$0,00005935 | 0,00% | -9,93% | - | - | - |
| 9118 |  Beercoin 2 BEER2 | US$0,0000007000 | 11,67% | 21,39% | - | - | - |
| 9119 |  Bitcoin 2.0 BTC2 | US$0,004504 | -13,80% | -42,43% | - | - | - |
| 9120 |  ArcadiaOS ARCOS | US$0,0005987 | -0,43% | 1,15% | - | - | - |
| 9121 |  DECENTRA PROTOCOL DCN | US$5,26 | -3,24% | -20,10% | - | - | - |
| 9122 |  Cony CONY | US$0,00002067 | 1,01% | -2,59% | - | - | - |
| 9123 |  Baby Toshi BABYTOSHI | US$0,00001096 | 2,30% | 38,02% | - | - | - |
| 9124 |  Big Dog BIGDOG | US$0,00000006000 | 0,00% | 3,95% | - | - | - |
| 9125 |  Looping Collective LOOP | US$0,01508 | 1,32% | 2,70% | - | - | - |
| 9126 |  Kermit KERMIT | US$0,000004900 | -1,16% | -6,06% | - | - | - |
| 9127 |  Shill Bill BILL | US$0,000005740 | 3,35% | -8,70% | - | - | - |
| 9128 |  TITO $TITO | US$0,000009650 | 0,00% | -8,39% | - | - | - |
| 9129 |  SLOTH S | US$0,000008950 | -1,08% | 9,27% | - | - | - |
| 9130 |  Ukrainian Sanctioned Digital Token USD.T | US$0,9997 | -0,02% | -0,06% | - | - | - |
| 9131 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | -27,22% | - | - | - |
| 9132 |  YieldNest YND | US$0,002672 | -1,56% | 2,08% | - | - | - |
| 9133 |  ANTSCOIN ANTS | US$0,00002975 | -0,79% | -9,58% | - | - | - |
| 9134 |  Ducky DUCKY | US$0,00000006000 | -2,50% | -3,43% | - | - | - |
| 9135 |  Labubu LABUBU | US$0,00000003000 | 4,18% | 12,60% | - | - | - |
| 9136 |  F F | US$0,00001412 | -0,84% | 6,65% | - | - | - |
| 9137 |  GEORGE GEORGE | US$0,00002160 | -0,05% | -1,85% | - | - | - |
| 9138 |  Cedar CDR | US$0,008661 | -4,71% | -5,40% | - | - | - |
| 9139 |  BINANCE TOAD BITO | US$0,000003430 | -1,96% | -1,21% | - | - | - |
| 9140 |  Crypticorn AIC | US$0,01467 | 0,10% | -9,55% | - | - | - |
| 9141 |  XChat $XCHAT | - | 1,34% | 12,63% | - | - | - |
| 9142 |  MLG DOGE MLG | US$0,00000006000 | -3,34% | -0,45% | - | - | - |
| 9143 |  Beckos BECKOS | - | -1,28% | -4,15% | - | - | - |
| 9144 |  Crazy Frog CRAZY | US$0,00008890 | 0,40% | -4,50% | - | - | - |
| 9145 |  Slim Beautiful Bill SBB | - | 13,49% | 10,22% | - | - | - |
| 9146 |  Birdei BIRDEI | US$0,00003205 | 4,88% | 46,16% | - | - | - |
| 9147 |  DaWae DAWAE | US$0,00003211 | 1,88% | 56,44% | - | - | - |
| 9148 |  X Party XPARTY | US$0,0001165 | 0,00% | -6,68% | - | - | - |
| 9149 |  $SILVER $SILVER | - | 0,76% | 9,48% | - | - | - |
| 9150 |  Shell SHELL | US$13,21 | 0,25% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 191 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.