Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  FTPY TOKEN FTPY | US$2,86 | 1,51% | 161,21% | - | - | - |
| 9302 |  Resolv Liquidity Pool RLP | US$1,23 | 0,05% | 0,00% | - | US$108,81 | - |
| 9303 |  Meta Pool mpDAO | US$0,02654 | 0,76% | 0,00% | - | - | - |
| 9304 |  VCHAT Token VCT | US$1,23 | -0,40% | 0,00% | - | - | - |
| 9305 |  UGO Token UGO | US$0,1616 | 3,83% | 0,00% | - | - | - |
| 9306 |  META FINANCIAL AI MEFAI | US$0,0003560 | -3,63% | 0,00% | - | - | - |
| 9307 |  BNB AI BNB | US$0,00004656 | -14,55% | 0,00% | - | - | - |
| 9308 |  Quantlink QLK | US$0,05393 | -6,76% | 0,00% | - | - | - |
| 9309 |  AURA1000 AURA1000 | US$0,00002855 | 12,18% | 0,00% | - | - | - |
| 9310 |  Tariff Trump TRUMP | US$0,000001780 | 0,20% | 0,00% | - | - | - |
| 9311 |  OXYLON OXL | US$4,29 | -0,05% | 0,00% | - | - | - |
| 9312 |  Lido Staked ETH stETH | US$4.774,68 | 0,27% | 6,72% | US$41.842.003.667 | US$67.967.114 | 8.763.306 stETH |
| 9313 |  Wrapped TRON WTRX | US$0,3621 | -0,11% | 2,27% | US$31.656.816.181 | US$390.528 | 87.422.899.423 WTRX |
| 9314 |  Lido wstETH WSTETH | US$5.786,89 | 0,52% | 6,59% | US$19.145.839.314 | US$10.504.435 | 3.308.485 WSTETH |
| 9315 |  WETH WETH | US$4.784,86 | 0,31% | 6,50% | US$16.150.428.039 | US$2.072.653.546 | 3.375.318 WETH |
| 9316 |  Wrapped Beacon ETH WBETH | US$5.143,26 | 0,05% | 6,86% | US$15.759.768.938 | US$29.920.503 | 3.064.161 WBETH |
| 9317 |  Wrapped Bitcoin WBTC | US$113.533 | -1,55% | -3,40% | US$14.441.916.406 | US$310.986.254 | 127.205 WBTC |
| 9318 |  Wrapped eETH weETH | US$5.127,62 | 0,11% | 6,52% | US$13.059.024.872 | US$20.909.114 | 2.546.800 weETH |
| 9319 |  Aave Ethereum WETH AETHWETH | US$4.776,98 | 0,02% | 6,79% | US$11.728.160.956 | US$76.499,83 | 2.455.140 AETHWETH |
| 9320 |  USDS USDS | US$0,9998 | 0,05% | -0,16% | US$7.910.278.271 | US$5.572.626 | 7.912.107.121 USDS |
| 9321 |  Bitcoin BEP2 BTCB | US$113.444 | -1,61% | -3,60% | US$7.398.284.720 | US$75.985.066 | 65.216 BTCB |
| 9322 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,03% | -0,07% | US$6.743.241.380 | US$10.948.232 | 6.744.155.572 AETHUSDT |
| 9323 |  Coinbase Wrapped BTC CBBTC | US$113.558 | -1,48% | -3,73% | US$5.674.892.542 | US$424.063.395 | 49.974 CBBTC |
| 9324 |  Ethena Staked USDe sUSDe | US$1,19 | 0,09% | 0,31% | US$5.577.527.255 | US$8.115.247 | 4.680.867.113 sUSDe |
| 9325 |  Jito Staked SOL JITOSOL | US$252,08 | 0,85% | 7,63% | US$3.103.648.507 | US$37.912.591 | 12.312.346 JITOSOL |
| 9326 |  Rocket Pool ETH RETH | US$5.449,48 | 0,39% | 6,79% | US$2.233.330.938 | US$5.600.597 | 409.824 RETH |
| 9327 |  Binance Staked SOL BNSOL | US$220,24 | 0,97% | 7,95% | US$2.215.860.921 | US$8.373.693 | 10.061.034 BNSOL |
| 9328 |  Kelp DAO Restaked ETH RSETH | US$5.032,66 | 1,22% | 6,82% | US$2.037.682.725 | US$55.205,07 | 404.892 RSETH |
| 9329 |  Liquid Staked ETH LSETH | US$5.160,66 | 0,28% | 6,07% | US$1.739.702.445 | US$1.176.311 | 337.108 LSETH |
| 9330 |  BFUSD BFUSD | US$0,9996 | 0,03% | 0,00% | US$1.699.344.871 | US$5.505.501 | 1.700.000.100 BFUSD |
| 9331 |  BounceBit BTC BBTC | US$112.640 | -0,83% | -3,95% | US$1.621.981.742 | US$151.900 | 14.400 BBTC |
| 9332 |  Renzo Restaked ETH EZETH | US$5.049,56 | 0,40% | 6,56% | US$1.475.977.554 | US$4.250.408 | 292.298 EZETH |
| 9333 |  Lombard Staked BTC LBTC | US$113.330 | -1,66% | -3,67% | US$1.456.605.471 | US$1.855.202 | 12.853 LBTC |
| 9334 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,06% | -0,03% | US$1.449.043.871 | US$4.470.194 | 1.449.215.509 USDtb |
| 9335 |  Mantle Staked Ether METH | US$5.130,38 | 0,24% | 6,86% | US$1.433.363.571 | US$5.592.461 | 279.387 METH |
| 9336 |  Wrapped BNB WBNB | US$862,37 | -0,61% | 0,58% | US$1.365.037.953 | US$814.600.701 | 1.582.885 WBNB |
| 9337 |  SolvBTC SolvBTC | US$113.251 | -1,63% | -3,69% | US$1.195.910.953 | US$78.420,88 | 10.560 SolvBTC |
| 9338 |  StakeWise Staked ETH osETH | US$5.053,47 | 1,15% | 6,09% | US$1.028.507.205 | - | 203.525 osETH |
| 9339 |  Lista Staked BNB slisBNB | US$901,37 | -0,73% | 2,12% | US$1.020.861.884 | US$215.183 | 1.132.565 slisBNB |
| 9340 |  Staked Aave stkAAVE | US$343,39 | -3,26% | 12,48% | US$975.668.311 | US$244.581 | 2.841.322 stkAAVE |
| 9341 |  Marinade Staked SOL MSOL | US$271,02 | 0,80% | 7,62% | US$956.701.532 | US$16.697.229 | 3.529.978 MSOL |
| 9342 |  ether.fi Staked ETH EETH | US$4.765,93 | 0,75% | 6,30% | US$907.017.828 | US$68.131,38 | 190.313 EETH |
| 9343 |  slisBNBx slisBNBx | US$876,36 | -0,43% | 2,27% | US$876.529.350 | US$1.586.365 | 1.000.197 slisBNBx |
| 9344 |  Venus BTC vBTC | US$2.308,02 | -1,60% | -3,62% | US$876.891.534 | - | 379.933 vBTC |
| 9345 |  Wrapped XTZ WXTZ | US$0,8366 | -2,87% | -2,81% | US$864.049.607 | US$107.646 | 1.032.853.731 WXTZ |
| 9346 |  Wrapped Fantom WFTM | US$0,3401 | -0,34% | 3,39% | US$743.075.843 | US$54.859,32 | 2.184.745.015 WFTM |
| 9347 |  Stader ETHx ETHX | US$5.093,23 | 0,12% | 6,25% | US$732.553.479 | - | 143.829 ETHX |
| 9348 |  tBTC TBTC | US$113.251 | -1,53% | -3,76% | US$730.438.503 | US$4.051.625 | 6.450 TBTC |
| 9349 |  Mantle Restaked Ether CMETH | US$5.113,10 | 0,06% | 6,48% | US$702.384.460 | US$9.346.534 | 137.369 CMETH |
| 9350 |  Coinbase Wrapped Staked ETH cbETH | US$5.258,82 | 0,17% | 6,40% | US$689.099.327 | US$12.781.537 | 131.037 cbETH |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.