Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped TAO WTAO | US$358,00 | -0,99% | -4,78% | US$43.277.195 | US$106.727 | 120.885 WTAO |
| 9402 |  Wrapped Islamic Coin WISLM | US$0,02058 | 0,00% | -0,90% | US$42.161.548 | - | 2.048.635.914 WISLM |
| 9403 |  Coinbase Wrapped XRP CBXRP | US$3,03 | -0,82% | -2,46% | US$40.012.306 | US$213.247 | 13.209.395 CBXRP |
| 9404 |  Thala APT THAPT | US$5,50 | -1,40% | -3,31% | US$39.135.777 | - | 7.111.808 THAPT |
| 9405 |  Renzo Restaked SOL EZSOL | US$253,24 | 1,71% | 7,73% | US$37.956.125 | US$310.850 | 149.884 EZSOL |
| 9406 |  Wrapped QUIL WQUIL | US$0,04044 | -1,61% | -1,14% | US$36.487.841 | US$650.472 | 902.285.400 WQUIL |
| 9407 |  Wrapped Rootstock Bitcoin WRBTC | US$113.666 | -1,43% | -3,81% | US$35.371.909 | US$464.934 | 311 WRBTC |
| 9408 |  Wrapped NXM WNXM | US$57,17 | -47,09% | -0,06% | US$33.906.716 | US$336.595 | 593.126 WNXM |
| 9409 |  Wrapped Core WCORE | US$0,4815 | -2,05% | -2,88% | US$31.829.638 | - | 66.098.863 WCORE |
| 9410 |  Wrapped IoTeX WIOTX | US$0,02834 | -2,03% | -1,72% | US$30.762.096 | US$25.095,47 | 1.085.283.173 WIOTX |
| 9411 |  Chain-key Bitcoin CKBTC | US$114.499 | -1,10% | -1,85% | US$28.976.299 | US$65.363,85 | 253 CKBTC |
| 9412 |  Staked Frax USD SFRXUSD | US$1,15 | -0,02% | 0,10% | US$26.954.334 | - | 23.383.425 SFRXUSD |
| 9413 |  Kelp DAO Wrapped rsETH WRSETH | US$5.024,15 | 0,19% | 6,62% | US$25.914.726 | US$11.084,64 | 5.158 WRSETH |
| 9414 |  Yieldnest Restaked ETH ynETH | US$4.789,64 | 0,00% | 5,07% | US$25.743.032 | - | 5.375 ynETH |
| 9415 |  Aster asUSDF asUSDF | US$1,03 | 0,08% | 0,12% | US$25.424.280 | US$5.351,72 | 24.623.675 asUSDF |
| 9416 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,11% | -0,11% | US$21.810.183 | US$204.566 | 21.845.665 USDT.e |
| 9417 |  Stride Staked DYDX stDYDX | US$0,7826 | -0,10% | 5,67% | US$17.120.107 | - | 21.875.693 stDYDX |
| 9418 |  Osmosis allBTC allBTC | US$113.452 | -1,26% | -3,36% | US$12.820.071 | US$3.623.811 | 113 allBTC |
| 9419 |  bemo staked TON stTON | US$3,62 | -0,71% | -3,84% | US$12.217.061 | US$52,37 | 3.377.618 stTON |
| 9420 |  Wrapped LUNA Classic WLUNC | US$0,00004723 | 20,95% | 197,79% | US$11.902.990 | US$267,96 | 252.039.806.055 WLUNC |
| 9421 |  Bridged USDC USDbC | US$1,00 | 0,25% | -0,27% | US$11.077.957 | US$1.699.200 | 11.068.284 USDbC |
| 9422 |  Lido Staked SOL stSOL | US$249,43 | 0,66% | 7,61% | US$10.944.202 | US$182.296 | 43.877 stSOL |
| 9423 |  sETH2 SETH2 | US$4.744,69 | 0,84% | 5,92% | US$10.826.321 | - | 2.282 SETH2 |
| 9424 |  Wrapped Cardano WADA | US$0,9129 | 0,24% | -5,64% | US$10.671.215 | US$33.912,42 | 11.688.814 WADA |
| 9425 |  Wrapped Mantle WMNT | US$1,22 | -0,57% | -5,59% | US$10.192.670 | US$2.875.613 | 8.336.953 WMNT |
| 9426 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9964 | 0,23% | 0,00% | US$10.146.692 | US$109.275 | 10.183.793 MAUSDT_LISTA |
| 9427 |  Crypto.com Staked ETH CDCETH | US$5.026,26 | -0,05% | 6,62% | US$10.052.518 | US$17.192,88 | 2.000 CDCETH |
| 9428 |  Wrapped XDC WXDC | US$0,08212 | -0,56% | -3,43% | US$9.840.911 | US$632.050 | 119.830.466 WXDC |
| 9429 |  King Protocol KING | US$975,32 | -1,72% | -0,65% | US$9.311.258 | US$31.591,28 | 9.547 KING |
| 9430 |  Wrapped OKB WOKB | US$199,66 | -2,76% | 69,03% | US$8.693.274 | US$22,19 | 43.541 WOKB |
| 9431 |  Stride Staked ATOM stATOM | US$7,93 | -1,29% | 3,99% | US$7.827.280 | US$238.592 | 987.299 stATOM |
| 9432 |  Wrapped Moonriver WMOVR | US$184,34 | -0,12% | -1,23% | US$6.928.434 | - | 37.586 WMOVR |
| 9433 |  Balanced Dollar bnUSD | US$1,00 | -8,45% | -2,56% | US$6.323.863 | US$146.633 | 6.317.714 bnUSD |
| 9434 |  Wrapped Conflux WCFX | US$0,1829 | -2,80% | 3,56% | US$5.761.127 | US$135.736 | 31.494.257 WCFX |
| 9435 |  Stride Staked TIA stTIA | US$2,04 | -2,53% | -2,69% | US$5.365.292 | - | 2.625.934 stTIA |
| 9436 |  renBTC RENBTC | US$16.188,04 | 0,00% | 0,00% | US$5.340.334 | US$40,34 | 330 RENBTC |
| 9437 |  Coinbase Wrapped ADA CBADA | US$0,9099 | -0,37% | -5,84% | US$5.030.570 | US$1.715.884 | 5.528.773 CBADA |
| 9438 |  Wrapped EGLD WEGLD | US$15,67 | -1,68% | 0,37% | US$4.700.780 | US$800.672 | 300.000 WEGLD |
| 9439 |  Wrapped Everscale WEVER | US$0,01154 | -6,25% | 37,66% | US$4.694.499 | US$12.839,18 | 406.807.567 WEVER |
| 9440 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,01% | -0,23% | US$4.558.111 | US$2.253.661 | 4.562.034 axlUSDC |
| 9441 |  OEC BTC BTCK | US$100.973 | 0,01% | -8,79% | US$4.189.410 | - | 41 BTCK |
| 9442 |  Wrapped Kava WKAVA | US$0,3714 | -3,04% | -2,90% | US$4.124.506 | - | 11.105.293 WKAVA |
| 9443 |  TON Bridged USDT JUSDT | US$0,9993 | -0,64% | -1,95% | US$4.073.197 | - | 4.076.218 JUSDT |
| 9444 |  Venus XVS vXVS | US$0,1324 | -1,22% | 5,38% | US$3.954.390 | - | 29.871.181 vXVS |
| 9445 |  Lido Staked Matic stMATIC | US$0,2897 | 0,92% | 1,86% | US$3.929.236 | US$5.449,91 | 13.564.780 stMATIC |
| 9446 |  Coinbase Wrapped DOGE CBDOGE | US$0,2352 | -1,68% | -0,64% | US$3.893.254 | US$174.941 | 16.550.384 CBDOGE |
| 9447 |  Wrapped Ampleforth WAMPL | US$2,88 | 0,49% | -3,64% | US$3.891.755 | US$28.247,71 | 1.352.939 WAMPL |
| 9448 |  Wrapped POKT WPOKT | US$0,03831 | -0,04% | -4,06% | US$3.856.070 | - | 100.642.477 WPOKT |
| 9449 |  Stride Staked OSMO stOSMO | US$0,2415 | -1,59% | -2,46% | US$3.744.996 | US$19.818,81 | 15.505.444 stOSMO |
| 9450 |  Wrapped Near WNEAR | US$2,66 | -1,64% | -1,91% | US$3.076.242 | US$757.807 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.