Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  iBTC iBTC | US$113.140 | -1,22% | -4,03% | US$2.729.144 | US$21.320,17 | 24 iBTC |
| 9452 |  Chain-key Ethereum CKETH | US$4.764,66 | 0,09% | 6,45% | US$2.523.984 | US$7.468,30 | 530 CKETH |
| 9453 |  Wrapped Venom WVENOM | US$0,1481 | -4,14% | -8,13% | US$2.301.940 | US$23.367,22 | 15.543.147 WVENOM |
| 9454 |  Coinbase Wrapped LTC CBLTC | US$118,39 | -2,50% | -2,42% | US$2.229.504 | US$262.504 | 18.832 CBLTC |
| 9455 |  Wrapped Zeta WZETA | US$0,1951 | -2,02% | -2,21% | US$2.188.244 | US$245,27 | 11.217.293 WZETA |
| 9456 |  Wrapped Astar WASTR | US$0,02639 | -5,10% | 4,66% | US$2.150.800 | US$135,01 | 81.491.090 WASTR |
| 9457 |  Wrapped Klaytn WKLAY | US$0,1495 | -0,43% | -4,22% | US$1.847.610 | US$31,88 | 12.355.903 WKLAY |
| 9458 |  Mitosis EOL BNB MIBNB | US$848,47 | -0,36% | 0,00% | US$1.627.146 | US$80.760,70 | 1.918 MIBNB |
| 9459 |  Wrapped VSG WVSG | US$0,0001803 | 0,11% | -16,24% | US$1.490.161 | - | 8.265.911.748 WVSG |
| 9460 |  Ankr Staked BNB ankrBNB | US$946,46 | -1,33% | 0,74% | US$1.483.235 | - | 1.567 ankrBNB |
| 9461 |  Wrapped Kaspa WKAS | US$0,01149 | -8,66% | -7,89% | US$1.368.052 | US$1.953,20 | 119.071.765 WKAS |
| 9462 |  Wrapped Harmony WONE | US$0,009675 | -14,81% | -8,94% | US$1.363.475 | US$682,16 | 140.928.575 WONE |
| 9463 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,15% | US$1.363.413 | - | 1.229.353 YUSD |
| 9464 |  Wrapped Apertum WAPTM | US$1,62 | -1,04% | -3,78% | US$1.359.631 | US$327.242 | 839.289 WAPTM |
| 9465 |  Wrapped KuCoin Token WKCS | US$12,96 | 0,16% | -2,25% | US$1.239.091 | - | 95.591 WKCS |
| 9466 |  Wrapped BounceBit WBB | US$0,1470 | -5,33% | 20,65% | US$1.075.478 | US$141.118 | 7.318.644 WBB |
| 9467 |  tBTC TBTC | US$112.454 | -1,95% | -4,12% | US$1.012.082 | US$3.287,01 | 9 TBTC |
| 9468 |  Wrapped Moonbeam WGLMR | US$0,07803 | -2,42% | -2,21% | US$991.948 | - | 12.711.791 WGLMR |
| 9469 |  Wrapped OKT WOKT | US$8,37 | -0,05% | 69,47% | US$861.788 | - | 102.909 WOKT |
| 9470 |  teleBTC TELEBTC | US$113.409 | -1,69% | -3,54% | US$746.745 | US$751.198 | 7 TELEBTC |
| 9471 |  Shibarium Wrapped BONE WBONE | US$0,1743 | -3,49% | 1,69% | US$713.615 | US$3.936,18 | 4.094.178 WBONE |
| 9472 |  Bitget SOL Staking BGSOL | US$226,63 | 0,93% | 7,66% | US$620.983 | US$1.021.831 | 2.740 BGSOL |
| 9473 |  Wrapped WDOGE WWDOGE | US$0,08124 | -65,56% | -12,81% | US$618.103 | US$36.454,19 | 7.607.981 WWDOGE |
| 9474 |  Wrapped-Energi WNRG | US$0,03726 | -0,64% | -6,44% | US$549.752 | - | 14.754.483 WNRG |
| 9475 |  Wrapped CANTO WCANTO | US$0,006656 | 10,01% | 7,57% | US$491.420 | US$35.647,94 | 73.834.161 WCANTO |
| 9476 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,82 | 4,37% | 0,12% | US$443.507 | US$9.559,82 | 1.404 WBCOIN |
| 9477 |  Wrapped Elastos WELA | US$1,24 | -1,20% | 0,48% | US$418.253 | - | 336.573 WELA |
| 9478 |  Wrapped TFUEL WTFUEL | US$0,03606 | 1,48% | -1,25% | US$414.349 | US$7.101,67 | 11.491.109 WTFUEL |
| 9479 |  Aster asCAKE asCAKE | US$2,80 | -2,28% | -2,78% | US$398.102 | US$56,38 | 142.414 asCAKE |
| 9480 |  Wrapped Fuse WFUSE | US$0,01048 | -0,64% | -3,84% | US$393.994 | - | 37.589.227 WFUSE |
| 9481 |  Ditto Staked Aptos stAPT | US$5,09 | -3,18% | -4,53% | US$389.791 | US$3.481,19 | 76.614 stAPT |
| 9482 |  Wrapped THETA WTHETA | US$0,8468 | 2,43% | 1,99% | US$378.267 | US$2.714,17 | 446.727 WTHETA |
| 9483 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | 0,00% | -2,70% | US$355.443 | - | 1.249.361 ankrMATIC |
| 9484 |  Wrapped Rose wROSE | US$0,03200 | 0,00% | -0,46% | US$355.424 | - | 11.108.621 wROSE |
| 9485 |  Stride Staked JUNO stJUNO | US$0,1245 | -3,73% | -7,76% | US$351.877 | US$3,14 | 2.826.307 stJUNO |
| 9486 |  Wrapped Alvey Chain WALV | US$0,0006446 | 29,03% | -20,95% | US$206.256 | US$24.178,39 | 320.000.000 WALV |
| 9487 |  Wrapped Pi WPI | US$0,1938 | 29,61% | 35,55% | US$204.159 | - | 1.053.300 WPI |
| 9488 |  Wrapped Accumulate WACME | US$0,005430 | -2,82% | -1,15% | US$173.906 | US$29,85 | 32.028.150 WACME |
| 9489 |  Wrapped Shido WSHIDO | US$0,0001670 | 1,20% | -6,95% | US$144.098 | US$2.977,96 | 863.079.140 WSHIDO |
| 9490 |  Wrapped Nervos Network WCKB | US$0,004745 | -0,99% | -5,81% | US$103.833 | - | 21.883.999 WCKB |
| 9491 |  Venus SXP vSXP | US$0,003671 | -3,19% | -0,82% | US$51.521 | - | 14.033.930 vSXP |
| 9492 |  Stride Staked STARS stSTARS | US$0,001949 | 2,70% | -0,20% | US$34.910 | - | 17.907.001 stSTARS |
| 9493 |  Wrapped Dogecoin WDOGE | US$0,2397 | 1,49% | 3,18% | US$17.270 | US$108.652 | 72.050 WDOGE |
| 9494 |  Wrapped BONES WBONES | US$0,1764 | -2,27% | 2,32% | US$13.307 | - | 75.435 WBONES |
| 9495 |  Wrapped PKT WPKT | US$0,0001716 | -2,39% | 8,39% | US$10.720 | - | 62.479.450 WPKT |
| 9496 |  Wrapped Staked HEC WSHEC | US$0,2008 | 8,85% | 3,86% | US$4.031 | - | 20.070 WSHEC |
| 9497 |  pTokens BTC pBTC | US$232,43 | 5,28% | -0,15% | US$3.306 | US$126,74 | 14 pBTC |
| 9498 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04259 | -0,57% | -3,22% | US$106 | US$1.283.730 | 2.488 PUMPBTC |
| 9499 |  Staked NEAR STNEAR | US$3,83 | -0,38% | -2,17% | - | US$2.401,07 | - |
| 9500 |  Kraken Wrapped Bitcoin kBTC | US$105.343 | -3,38% | -10,83% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.