Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Venus BNB vBNB | US$21,76 | -0,43% | 2,28% | US$640.880.862 | US$639.958.616 | 29.452.417 vBNB |
| 9352 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$580.569.627 | US$63.875.727 | 580.588.060 USDC.e |
| 9353 |  Bitcoin Avalanche Bridged BTC.b | US$113.468 | -1,61% | -3,42% | US$558.593.043 | US$34.106.944 | 4.923 BTC.b |
| 9354 |  Treehouse ETH TETH | US$5.796,40 | 0,19% | 6,13% | US$518.742.988 | US$231.955 | 89.494 TETH |
| 9355 |  Staked USD0 USD0++ | US$0,9233 | -0,18% | -0,15% | US$504.658.298 | - | 546.566.897 USD0++ |
| 9356 |  xSolvBTC xSolvBTC | US$114.459 | -0,69% | -2,62% | US$499.714.089 | - | 4.366 xSolvBTC |
| 9357 |  Beacon ETH BETH | US$4.766,73 | 0,06% | 6,77% | US$481.311.260 | US$25.531.983 | 100.973 BETH |
| 9358 |  Frax Staked Ether SFRXETH | US$5.407,03 | 1,24% | 6,98% | US$480.750.947 | US$18,40 | 88.912 SFRXETH |
| 9359 |  BENQI Liquid Staked AVAX sAVAX | US$31,42 | -1,82% | 2,70% | US$435.790.629 | US$1.215.968 | 13.868.664 sAVAX |
| 9360 |  Wrapped AVAX WAVAX | US$25,73 | -1,83% | 2,51% | US$407.821.272 | US$234.451.426 | 15.851.519 WAVAX |
| 9361 |  Wrapped Zedxion WZEDX | US$0,09298 | 1,59% | -73,43% | US$382.101.101 | US$44.026.011 | 4.109.421.467 WZEDX |
| 9362 |  Wrapped Pulse WPLS | US$0,00004945 | -3,78% | -10,28% | US$377.124.880 | US$3.819.324 | 7.626.073.412.163 WPLS |
| 9363 |  Wrapped Chiliz WCHZ | US$0,04088 | -2,19% | -1,56% | US$376.412.915 | US$137.849 | 9.206.791.217 WCHZ |
| 9364 |  ether.fi Staked BTC EBTC | US$112.754 | -2,08% | -4,19% | US$343.987.645 | - | 3.051 EBTC |
| 9365 |  Universal BTC UNIBTC | US$112.972 | -1,08% | -3,60% | US$336.013.822 | US$206.557 | 2.974 UNIBTC |
| 9366 |  Venus USDT vUSDT | US$0,02574 | 0,05% | 0,03% | US$323.537.060 | - | 12.569.161.237 vUSDT |
| 9367 |  Rootstock Bitcoin rBTC | US$112.227 | -2,67% | -4,61% | US$313.554.198 | - | 2.794 rBTC |
| 9368 |  Wrapped Solana SOL | US$205,97 | 0,96% | 7,52% | US$305.988.842 | US$1.927.524.044 | 1.485.587 SOL |
| 9369 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,10% | US$281.377.352 | US$75.246,60 | 275.270.898 CUSDO |
| 9370 |  Sanctum Infinity INF | US$279,13 | 1,16% | 7,91% | US$275.016.456 | US$292.258 | 985.257 INF |
| 9371 |  JPool Staked SOL (JSOL) JSOL | US$266,47 | 0,84% | 7,41% | US$256.552.177 | US$1.273,99 | 962.794 JSOL |
| 9372 |  Aster asBNB asBNB | US$897,27 | -0,10% | -0,78% | US$250.939.963 | US$7.552,52 | 279.672 asBNB |
| 9373 |  BlazeStake Staked SOL BSOL | US$255,22 | 0,86% | 7,72% | US$247.877.404 | US$1.399.447 | 971.242 BSOL |
| 9374 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.737,50 | 0,13% | 3,94% | US$247.160.986 | - | 52.171 AXLFRXETH |
| 9375 |  Staked TRX STRX | US$0,4503 | 0,22% | 2,34% | US$218.899.218 | US$4.100.809 | 486.163.596 STRX |
| 9376 |  Haedal Staked SUI HASUI | US$3,91 | -1,42% | -2,19% | US$212.799.963 | US$2.229.362 | 54.407.011 HASUI |
| 9377 |  Venus ETH vETH | US$99,82 | 0,15% | 6,90% | US$208.573.288 | US$208.496.572 | 2.089.422 vETH |
| 9378 |  pufETH PUFETH | US$5.038,90 | 0,42% | 6,74% | US$168.779.895 | US$93.925,24 | 33.495 PUFETH |
| 9379 |  Edgevana Staked SOL EDGESOL | US$252,17 | 0,75% | 7,44% | US$165.040.345 | US$64,27 | 654.489 EDGESOL |
| 9380 |  Wrapped Centrifuge WCFG | US$0,3892 | 8,97% | 34,26% | US$144.106.932 | US$1.273.415 | 370.259.130 WCFG |
| 9381 |  swETH SWETH | US$5.172,89 | -0,38% | 6,64% | US$131.284.505 | US$168.896 | 25.379 SWETH |
| 9382 |  Volo Staked SUI VSUI | US$3,87 | -1,61% | -2,28% | US$129.902.858 | US$1.252.001 | 33.591.679 VSUI |
| 9383 |  Wrapped CRO WCRO | US$0,1571 | -0,44% | 3,86% | US$127.522.622 | US$1.422.252 | 811.934.458 WCRO |
| 9384 |  crvUSD CRVUSD | US$0,9997 | 0,02% | -0,02% | US$126.575.933 | US$10.372.994 | 126.611.076 CRVUSD |
| 9385 |  Solayer SOL sSOL | US$226,76 | 1,06% | 7,53% | US$112.813.231 | US$818.459 | 497.495 sSOL |
| 9386 |  pzETH PZETH | US$5.777,80 | 1,04% | 7,72% | US$110.132.406 | - | 19.061 PZETH |
| 9387 |  Wrapped Origin Ether WOETH | US$5.419,91 | 10,39% | 6,92% | US$107.035.318 | - | 19.749 WOETH |
| 9388 |  Restaked Swell Ethereum RSWETH | US$4.970,33 | 0,62% | 6,38% | US$106.859.033 | US$45.749,80 | 21.499 RSWETH |
| 9389 |  Wrapped Sonic WS | US$0,3386 | -0,98% | 2,53% | US$99.612.981 | US$18.620.483 | 294.194.602 WS |
| 9390 |  Amnis Staked Aptos coin STAPT | US$5,35 | -2,05% | -4,06% | US$98.624.087 | - | 18.422.871 STAPT |
| 9391 |  Function FBTC | US$112.944 | -2,11% | -4,33% | US$92.325.619 | - | 817 FBTC |
| 9392 |  Venus USDC vUSDC | US$0,02586 | 0,02% | 0,10% | US$84.679.401 | - | 3.274.905.504 vUSDC |
| 9393 |  Wrapped HBAR WHBAR | US$0,2478 | -2,09% | -1,80% | US$62.780.344 | US$11.661.802 | 253.390.804 WHBAR |
| 9394 |  Universal ETH UNIETH | US$5.249,25 | 0,49% | 5,91% | US$62.562.207 | US$3.347,39 | 11.918 UNIETH |
| 9395 |  Staked USDT STUSDT | US$0,9966 | -0,02% | 2,60% | US$60.518.353 | - | 60.723.782 STUSDT |
| 9396 |  Savings crvUSD SCRVUSD | US$1,06 | -0,01% | 0,09% | US$56.844.705 | US$693.131 | 53.568.750 SCRVUSD |
| 9397 |  Wrapped Matic WMATIC | US$0,2532 | 1,40% | 2,34% | US$52.859.766 | US$7.661.841 | 208.730.658 WMATIC |
| 9398 |  Wrapped FRAX WFRAX | US$2,84 | -2,76% | 1,26% | US$52.429.296 | - | 18.475.720 WFRAX |
| 9399 |  Wrapped Bera WBERA | US$2,48 | -3,37% | 4,06% | US$50.910.532 | US$4.165.426 | 20.516.696 WBERA |
| 9400 |  Ankr Staked ETH ankrETH | US$5.738,23 | 1,29% | 7,29% | US$48.194.894 | US$33.833,28 | 8.399 ankrETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.