Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BaseHoundBot by Virtuals $HOUND | US$0,0001392 | 12,15% | -31,41% | - | - | - |
| 8852 |  Rouge Studio ROUGE | US$0,004572 | 0,00% | 2,69% | - | - | - |
| 8853 |  Kek KEK | US$0,00002493 | 0,00% | 3,67% | - | - | - |
| 8854 |  Tuebor TBR | US$0,004394 | 0,40% | 8,28% | - | - | - |
| 8855 |  Yi Long Ma YILONG | US$0,00003930 | 0,00% | 0,37% | - | - | - |
| 8856 |  Chinese Elon Musk YILONGMA | US$0,05026 | 0,00% | -9,06% | - | - | - |
| 8857 |  Nimbus AI NAI | US$0,00004090 | 0,00% | -4,74% | - | - | - |
| 8858 |  Yeet YEET | US$0,002927 | -2,14% | 7,71% | - | - | - |
| 8859 |  APEMAN APEMAN | US$0,0000004100 | 1,08% | -13,48% | - | - | - |
| 8860 |  OFFICIAL VITALIK VITALIK | US$0,00009305 | -1,42% | 6,30% | - | - | - |
| 8861 |  PUMP TRUMP PUMPTRUMP | US$0,000009130 | 2,65% | 13,71% | - | - | - |
| 8862 |  SKAINET SKAI | US$0,00003158 | 0,96% | 8,71% | - | - | - |
| 8863 |  USDa (Avalon Labs) USDa | US$0,9931 | 0,00% | -0,31% | - | - | - |
| 8864 |  1HubAI 1HUB | US$0,00003511 | 4,61% | 8,40% | - | - | - |
| 8865 |  Vault Zero VZ | US$0,00002689 | 0,00% | -9,96% | - | - | - |
| 8866 |  Baby One More Time BOMT | US$0,0000003000 | 3,19% | 11,88% | - | - | - |
| 8867 |  Listapie LTP | US$0,2762 | -1,91% | -4,42% | - | - | - |
| 8868 |  Official Elon Meme ELON | US$0,00001119 | -0,55% | 4,60% | - | - | - |
| 8869 |  Dogcoin DCOIN | US$0,00008682 | -2,12% | 7,58% | - | - | - |
| 8870 |  Doge AI Agent DOGEAI | - | -0,70% | 10,02% | - | - | - |
| 8871 |  DOGE ETF DOGETF | - | 2,21% | 9,37% | - | - | - |
| 8872 |  Bolt AI BOLTAI | US$0,00001447 | 0,00% | 6,21% | - | - | - |
| 8873 |  Cradle CRADLE | US$2,07 | 1,50% | 7,55% | - | - | - |
| 8874 |  Azerop AZR | US$2,97 | 3,81% | -27,10% | - | - | - |
| 8875 |  Made in America MIA | US$0,00004869 | -0,15% | -13,44% | - | - | - |
| 8876 |  Car CAR | US$23,75 | 0,49% | 5,19% | - | - | - |
| 8877 |  TAXAD TAXAD | US$0,002267 | -0,04% | -0,38% | - | - | - |
| 8878 |  RawDog RAWDOG | US$0,01273 | 0,74% | 5,19% | - | - | - |
| 8879 |  Robin Rug RUG | US$0,00006263 | -3,36% | -6,74% | - | - | - |
| 8880 |  SwissRx Coin SWRX | US$0,0002196 | -3,01% | 3,43% | - | - | - |
| 8881 |  Digital Asset Stockpile STOCK | US$0,00001300 | -2,64% | -19,83% | - | - | - |
| 8882 |  BOBY BOBY | US$0,00001893 | 11,08% | 12,52% | - | - | - |
| 8883 |  JuniperFox AI JFOX | US$0,000009550 | 1,77% | 10,22% | - | - | - |
| 8884 |  DOGE TO MARS DOGEMARS | - | 3,28% | 5,21% | - | - | - |
| 8885 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002500 | 0,00% | 4,29% | - | - | - |
| 8886 |  Cerebrum CBM | US$0,00002150 | 16,27% | 7,07% | - | - | - |
| 8887 |  DOGE TO MOON DOGEMOON | - | 6,64% | 9,89% | - | - | - |
| 8888 |  Stargate AI Agent STARGATEAI | - | -0,07% | 8,59% | - | - | - |
| 8889 |  Godcoin GOD | US$0,005210 | 0,00% | 4,43% | - | - | - |
| 8890 |  Official Baby Trump BTRUMP | US$0,00007416 | -5,53% | -4,05% | - | - | - |
| 8891 |  Keira KEIRA | US$0,0001920 | -1,29% | -4,09% | - | - | - |
| 8892 |  Sui RWA SUIRWA | US$0,00006943 | 0,00% | -26,66% | - | - | - |
| 8893 |  Metabrawl BRAWL | US$0,002898 | 0,00% | 1,05% | - | - | - |
| 8894 |  Crypto Task Force CTF | US$0,00000007000 | 0,36% | 5,53% | - | - | - |
| 8895 |  Ustream Coin USTREAM | US$0,0002027 | 5,45% | -7,15% | - | - | - |
| 8896 |  DeepSeek AI DEEPSEEK | - | 1,17% | 10,37% | - | - | - |
| 8897 |  DeepSeek R1 DEEPSEEKR1 | - | 13,48% | 4,99% | - | - | - |
| 8898 |  Balance Coin BLC | US$0,9942 | -0,46% | -0,08% | - | - | - |
| 8899 |  Crypto Bro LARRY | US$0,00002893 | 0,94% | 6,46% | - | - | - |
| 8900 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.