Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Babu Pepe $BABU | - | -28,59% | -8,80% | - | - | - |
| 8752 |  QAAGAI QAAGAI | US$0,0006080 | 7,41% | 18,58% | - | - | - |
| 8753 |  Morph AI MORPHAI | US$0,004954 | 5,44% | 1,04% | - | - | - |
| 8754 |  SUI Desci Agents DESCI | US$0,0003015 | 4,86% | -29,67% | - | - | - |
| 8755 |  Hoodrat HOODRAT | US$0,00004034 | -2,50% | 21,55% | - | - | - |
| 8756 |  Vainguard VAIN | US$0,00005922 | -3,36% | 0,02% | - | - | - |
| 8757 |  Olyn by Virtuals OLYN | US$0,0007861 | -4,27% | -12,37% | - | - | - |
| 8758 |  Degen Capital by Virtuals DEGENC | US$0,0007739 | -12,84% | -9,90% | - | - | - |
| 8759 |  Virtu by Virtuals VIRTU | US$0,0002280 | -0,45% | 24,32% | - | - | - |
| 8760 |  Breakout Bro by Virtuals BOB | US$0,00005264 | -3,33% | 14,62% | - | - | - |
| 8761 |  Black Unicorn Corp. MOON | US$0,00001209 | 0,75% | -0,87% | - | - | - |
| 8762 |  Music by Virtuals MUSIC | US$0,001442 | 0,19% | -2,94% | - | US$20,16 | - |
| 8763 |  Sonic SONIC | US$0,00000008000 | -1,24% | 1,81% | - | - | - |
| 8764 |  Pepe's Cat PAT | US$0,00002089 | -0,43% | -73,69% | - | - | - |
| 8765 |  Shifu SHIFU | US$0,00001162 | -1,34% | 2,50% | - | - | - |
| 8766 |  Beth BETH | US$0,00003418 | 6,15% | 14,97% | - | - | - |
| 8767 |  Red Siberian Husky KOVU | US$0,00002015 | -1,10% | -0,76% | - | - | - |
| 8768 |  Wrapped Viplus Coin WVPC | US$0,1033 | -0,81% | -0,77% | - | - | - |
| 8769 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008147 | 3,58% | 10,77% | - | - | - |
| 8770 |  OpMentis OPM | US$0,001385 | 9,85% | -2,90% | - | - | - |
| 8771 |  Oncology Network ONC | US$0,0002219 | 0,59% | 9,88% | - | - | - |
| 8772 |  Saad Boi SAAD | US$0,0003050 | 4,02% | 44,76% | - | - | - |
| 8773 |  BetDuel.ai DUEL | US$0,00001262 | 0,00% | 7,77% | - | - | - |
| 8774 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,26% | 8,74% | - | - | - |
| 8775 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005116 | 3,05% | 6,38% | - | - | - |
| 8776 |  BAKENEKO BAKENEKO | US$0,00000002000 | -12,12% | 58,28% | - | - | - |
| 8777 |  MigMig MIGMIG | US$0,000004200 | 0,63% | 4,42% | - | - | - |
| 8778 |  First Bitcoin ATM ROBOCOIN | US$0,00001983 | 0,00% | 8,05% | - | - | - |
| 8779 |  SETAI Agents SETAI | US$0,0005275 | 1,53% | -2,12% | - | - | - |
| 8780 |  Simon the NYC Dog Mayor SIMON | US$0,00006980 | 1,04% | 3,81% | - | - | - |
| 8781 |  DrPepe.ai BRYAN | - | -1,22% | -5,08% | - | - | - |
| 8782 |  Avarik Saga AVRK | US$0,001787 | 0,00% | -5,79% | - | - | - |
| 8783 |  Aurk AI AURK | US$0,003079 | 4,26% | -2,99% | - | - | - |
| 8784 |  Tardi TARDI | US$0,001266 | -2,13% | -9,15% | - | - | - |
| 8785 |  BuckTheBunny BUCK | US$0,0000004300 | -1,05% | -2,83% | - | - | - |
| 8786 |  Oracle ORCL | US$0,003592 | 3,61% | -36,53% | - | - | - |
| 8787 |  Shrubius Maximus SHRUBIUS | US$0,00002103 | 0,00% | -4,24% | - | - | - |
| 8788 |  ASSAI ASSAI | US$0,00002063 | 3,34% | 2,90% | - | - | - |
| 8789 |  0xsim by Virtuals SAGE | US$0,002230 | 0,00% | -6,40% | - | - | - |
| 8790 |  AIRENE by Virtuals AIRENE | US$0,0002971 | -3,72% | -10,49% | - | - | - |
| 8791 |  Crow Computer CROW | US$0,00001237 | 4,93% | 1,62% | - | - | - |
| 8792 |  Pandana PNDN | US$0,0001777 | 0,18% | 0,36% | - | - | - |
| 8793 |  X Money XMONEY | US$0,04426 | 0,57% | -2,02% | - | - | - |
| 8794 |  Indi INDI | US$0,004170 | -5,06% | -17,64% | - | - | - |
| 8795 |  COTI AI Agents COAI | US$0,00008632 | 0,00% | -2,26% | - | - | - |
| 8796 |  Virus Protocol VIRUS | US$0,00004577 | 0,00% | 28,61% | - | - | - |
| 8797 |  Percy Verence PERCY | US$0,00002106 | 0,00% | 7,64% | - | - | - |
| 8798 |  MYST $MYST | US$0,005219 | 4,45% | 6,36% | - | - | - |
| 8799 |  DOGEIUS DOGEIUS | US$0,00002150 | 12,68% | 8,36% | - | - | - |
| 8800 |  OpenAI Agent OPERATOR | - | -2,54% | 48,95% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.