Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  NFINITY AI NFNT | US$0,01888 | 1,45% | -18,43% | - | - | - |
| 8602 |  jerry JERRY | US$0,0001999 | 0,00% | -0,11% | - | - | - |
| 8603 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 5,76% | - | - | - |
| 8604 |  Baby Shiro Neko BABYSHIRO | US$0,00001841 | 0,00% | 7,09% | - | - | - |
| 8605 |  CRISPR CRISPR | - | -8,21% | 8,48% | - | - | - |
| 8606 |  Gnome Child GNOME | - | 0,00% | -2,62% | - | - | - |
| 8607 |  Doge Jones Industrial Average DJI | US$0,0003786 | -6,21% | -8,31% | - | US$1.755,50 | - |
| 8608 |  Sensus SENSUS | US$0,0002371 | 0,92% | -20,80% | - | - | - |
| 8609 |  FlowerAI FLOWER | US$0,0001549 | 0,35% | -2,78% | - | - | - |
| 8610 |  Golden Frog Inn QUESTS | US$0,00001835 | 1,38% | 12,53% | - | - | - |
| 8611 |  Imagine We All Held IMAGINE | US$0,00001704 | 0,24% | 5,59% | - | - | - |
| 8612 |  Protein PROTEIN | - | 1,15% | 10,75% | - | - | - |
| 8613 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002069 | -6,98% | 0,48% | - | - | - |
| 8614 |  Blob(belikeblob.com) BLOB | US$0,00005577 | 0,96% | 6,51% | - | US$321,29 | - |
| 8615 |  BIG Ecosystem CNCT | US$0,003635 | -0,32% | -16,30% | - | - | - |
| 8616 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | 1,56% | - | - | - |
| 8617 |  WE LOVE ASS ASS | US$0,001074 | 0,78% | -8,75% | - | US$17.230,58 | - |
| 8618 |  Monkey Taken By Police JORGIE | US$0,00006233 | -1,45% | 3,59% | - | - | - |
| 8619 |  Janro The Rat JANRO | US$0,00005943 | 2,10% | -2,80% | - | - | - |
| 8620 |  Claude Monet Memeory Coin MONET | US$0,001047 | 0,33% | 7,32% | - | - | - |
| 8621 |  Kappy KAPPY | US$0,0001004 | -1,10% | -9,27% | - | - | - |
| 8622 |  lifedog LFDOG | US$0,00003083 | 0,00% | 11,80% | - | - | - |
| 8623 |  OLAF OLAF | US$0,00003853 | 0,00% | 38,44% | - | - | - |
| 8624 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002876 | 4,07% | -3,28% | - | - | - |
| 8625 |  Frictionless FRIC | US$0,0007789 | -0,08% | 14,94% | - | - | - |
| 8626 |  Wood Wide Web WWW | US$0,00002194 | 0,36% | 5,04% | - | - | - |
| 8627 |  Ronda On Sui RONDA | US$0,000003290 | 21,39% | -18,45% | - | - | - |
| 8628 |  AVA Chiang Mai Night Safari AVA | US$0,00008147 | -4,21% | -3,61% | - | - | - |
| 8629 |  bioDAOs BIO | - | -10,29% | 50,21% | - | - | - |
| 8630 |  DYOR DYOR | US$0,002430 | 3,29% | 3,32% | - | - | - |
| 8631 |  Morty MORTY | US$0,00003861 | -0,62% | 5,60% | - | - | - |
| 8632 |  Roscoe CATGUY | US$0,00002033 | 10,22% | 3,09% | - | - | - |
| 8633 |  Quasar (quasar.social) QUASAR | US$0,00004186 | -2,31% | 6,53% | - | - | - |
| 8634 |  Lizcoin LIZ | US$0,0002209 | -0,44% | 1,00% | - | - | - |
| 8635 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003625 | 2,15% | -0,77% | - | - | - |
| 8636 |  Yamfore CBLP | US$0,001121 | 9,56% | -42,85% | - | - | - |
| 8637 |  NAT DMT-NAT | US$0,00000006000 | -8,60% | 21,50% | - | - | - |
| 8638 |  XRP ETF XRPETF | - | -0,03% | -13,84% | - | - | - |
| 8639 |  ProtoKOLs KOL | US$0,1998 | -1,62% | -26,17% | - | - | - |
| 8640 |  Degen the Otter DEGEN | US$0,000006640 | 0,00% | 3,01% | - | - | - |
| 8641 |  XRP2.0 XRP2 | - | 0,87% | 2,37% | - | - | - |
| 8642 |  SLIMER SLIMER | US$0,000003900 | 4,17% | 12,89% | - | - | - |
| 8643 |  Fanatico FCO | US$0,1701 | 0,03% | 175,55% | - | - | - |
| 8644 |  Dayhub DAY | US$0,006210 | -0,61% | 0,04% | - | - | - |
| 8645 |  PeacePal AI PEACE | US$0,00008133 | 1,57% | 1,94% | - | - | - |
| 8646 |  Ruri - Truth Terminal's Crush RURI | US$0,00009647 | -2,78% | -3,13% | - | - | - |
| 8647 |  BasePrinter BASEPRINTER | US$0,0002403 | 3,15% | -24,16% | - | - | - |
| 8648 |  Squid Game (squidgame.top) SQUID | US$6.532,31 | -96,14% | 224,86% | - | US$625.007 | - |
| 8649 |  Zenith ZEN | US$0,00005905 | -0,86% | 1,78% | - | - | - |
| 8650 |  xrpwifhat $XRPWIF | - | 1,85% | -2,63% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.