Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Safuu 2.0 SAFUU | US$0,001273 | -37,02% | -30,46% | - | US$1.115,51 | - |
| 8303 |  TRUMP MAGA SUPER TRUMP | US$0,00002118 | -1,55% | -2,94% | - | - | - |
| 8304 |  Kage Network KAGE | US$0,005044 | 80,21% | 60,72% | - | - | - |
| 8305 |  Pika PIKA | US$0,0002000 | -0,02% | -50,01% | - | - | - |
| 8306 |  WUKONG WUKONG | - | 3,74% | 5,47% | - | - | - |
| 8307 |  TurboX TBX | US$0,1070 | 1,54% | -2,31% | - | - | - |
| 8308 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8309 |  SEXY PEPE PEPE | US$0,0002553 | 1,95% | 3,03% | - | - | - |
| 8310 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8311 |  D.O.G.E (Solana) D.O.G.E | - | 4,27% | 16,15% | - | - | - |
| 8312 |  Bwull BWULL | US$0,00003698 | 4,26% | 7,36% | - | - | - |
| 8313 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000005000 | 0,00% | 8,76% | - | - | - |
| 8314 |  Make America Healthy Again MAHA | US$0,00001200 | 0,00% | 1,55% | - | - | - |
| 8315 |  NeiRei NEIREI | US$0,000001820 | 1,47% | 11,42% | - | - | - |
| 8316 |  LUCI LUCI | US$0,02648 | -19,11% | 413,43% | - | - | - |
| 8317 |  Deebo the Bear DEEBO | US$0,00006397 | 3,04% | -2,64% | - | - | - |
| 8318 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 3,67% | - | - | - |
| 8319 |  My Dog Is The DEV DEV | US$0,0001082 | 6,14% | 9,67% | - | - | - |
| 8320 |  MOG CAT MOG | US$0,00002400 | 0,00% | -41,47% | - | - | - |
| 8321 |  World Liberty Financial (wlfi.site) WLFI | - | 27,22% | 61,98% | - | - | - |
| 8322 |  NOOOO NOOOO | US$0,0006111 | 4,02% | 11,08% | - | - | - |
| 8323 |  Simon's Baby Cat SCAT | US$0,00001257 | 3,41% | 27,42% | - | - | - |
| 8324 |  Catizen on SOL CATI | - | 6,97% | 15,82% | - | - | - |
| 8325 |  S.D.O.G.E SDOGE | US$0,00003080 | 0,00% | 0,00% | - | - | - |
| 8326 |  MOO DENG (moodengmoon) MOODENG | - | -6,51% | 8,65% | - | - | - |
| 8327 |  Corn CORN | US$0,00009796 | 8,89% | 7,35% | - | US$1.448,11 | - |
| 8328 |  Unseen UNCN | US$0,3203 | -0,53% | -0,13% | - | - | - |
| 8329 |  CHINESE NEIRO NEILUO | US$0,00000007000 | 0,00% | 11,36% | - | - | - |
| 8330 |  Ginnan Doge's Brother GINNAN | US$0,0000009700 | 4,03% | 9,94% | - | - | - |
| 8331 |  Liquor $LIQ | US$0,0000008800 | 0,99% | -16,19% | - | - | - |
| 8332 |  Crypto Burger BURGER | US$0,0000002000 | 0,00% | 2,01% | - | - | - |
| 8333 |  Matrix SmartChain MSC | US$0,05000 | 0,01% | 0,01% | - | - | - |
| 8334 |  THUG THUG | US$0,00000002000 | 4,07% | 18,46% | - | - | - |
| 8335 |  Anatolia Token ANDX | US$0,000001180 | 4,18% | -25,28% | - | - | - |
| 8336 |  Dedium DEDI | US$0,01971 | -2,09% | -13,78% | - | - | - |
| 8337 |  Aguri-Chan AGURI | US$0,0000002800 | 0,00% | 4,32% | - | - | - |
| 8338 |  CERBEROGE CERBER | - | 4,21% | 29,09% | - | - | - |
| 8339 |  ANDYMAN ANDYMAN | US$0,0005462 | 5,23% | 79,93% | - | - | - |
| 8340 |  Isabelle BELLE | US$0,00002028 | 1,27% | 7,84% | - | - | - |
| 8341 |  Dogs of Elon DOE | US$0,0001891 | 6,87% | 12,25% | - | - | - |
| 8342 |  MOONBIX MEME MOONBIX | - | 0,70% | 26,78% | - | - | - |
| 8343 |  MISHA MISHA | US$0,0000002200 | -3,86% | 5,26% | - | - | - |
| 8344 |  GOAT GOAT | US$0,00001941 | -9,81% | -9,38% | - | - | - |
| 8345 |  Marvin Inu (ETH) MARVIN | US$0,0000006600 | -3,87% | -5,81% | - | - | - |
| 8346 |  HUA HUA HUAHUA | US$0,0001588 | 1,95% | 2,42% | - | - | - |
| 8347 |  Balls of Fate BOF | US$0,00004046 | 0,00% | 2,03% | - | - | - |
| 8348 |  Fist Trump Pump FTP | US$0,1727 | -4,44% | -8,96% | - | - | - |
| 8349 |  Moshi MOSHI | US$0,000009480 | 0,00% | 13,59% | - | - | - |
| 8350 |  melo MELO | US$0,0000001500 | 0,00% | -1,13% | - | - | - |
| 8351 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001063 | 11,78% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 191 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.