Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Sharki SHARKI | US$0,00004725 | 7,62% | 4,19% | - | - | - |
| 8403 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003700 | -0,58% | 9,10% | - | - | - |
| 8404 |  HedgeFi HEDGE | US$0,0007709 | -3,24% | -11,48% | - | - | - |
| 8405 |  Bog Coin BOG | - | 0,00% | 6,72% | - | - | - |
| 8406 |  Rino RINO | - | -1,29% | -1,13% | - | - | - |
| 8407 |  TRUMP DOGS DOGS | US$0,0002925 | 111,85% | 730,42% | - | - | - |
| 8408 |  MEN MEN | US$0,0000009700 | 3,56% | 14,75% | - | - | - |
| 8409 |  Sanin SANIN | US$0,0000001800 | 1,39% | 8,12% | - | - | - |
| 8410 |  BTCSKR BSK | US$0,008378 | 23,52% | -45,40% | - | - | - |
| 8411 |  FWOG FWOG | - | 2,16% | 10,20% | - | - | - |
| 8412 |  Slavi Coin SLV | US$0,0001400 | 0,00% | 249,86% | - | - | - |
| 8413 |  Trump MP3 TRUMP3 | US$0,00001596 | 0,11% | -5,57% | - | - | - |
| 8414 |  Uranus URS | US$0,00008753 | 9,62% | 9,55% | - | - | - |
| 8415 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -12,09% | 29,92% | - | - | - |
| 8416 |  Annoying Orange ORANGE | US$0,00001918 | 4,41% | 12,68% | - | - | - |
| 8417 |  MrBeast BEAST | US$0,01665 | 2,08% | 10,51% | - | - | - |
| 8418 |  PONK PONK | US$0,00002965 | 0,00% | -3,00% | - | - | - |
| 8419 |  khaokheowzoo KHEOWZOO | US$0,00007431 | 12,57% | 11,14% | - | - | - |
| 8420 |  INFERNO INF | US$0,0000001200 | -0,63% | -10,44% | - | - | - |
| 8421 |  TRUMP WIF EAR WIFEAR | US$0,00001317 | 0,00% | 11,92% | - | - | - |
| 8422 |  Bellscoin ETH BELLS | US$0,0001534 | 6,45% | 2,64% | - | - | - |
| 8423 |  Wrapped AyeAyeCoin WAAC | US$1,39 | -2,08% | -15,78% | - | - | - |
| 8424 |  SUNBEANS BEANS | US$0,00000001000 | 0,00% | 66,67% | - | - | - |
| 8425 |  Baby DragonX BDX | US$0,000005070 | 0,37% | -1,72% | - | - | - |
| 8426 |  BigFoot Town BIGFOOT | US$0,0001686 | 1,38% | -5,14% | - | - | - |
| 8427 |  BOYS CLUB | US$0,00002443 | -0,61% | 12,31% | - | - | - |
| 8428 |  Bork BORK | US$0,0005846 | 6,76% | 4,80% | - | - | - |
| 8429 |  GOATSE GOATSE | - | 8,47% | 7,27% | - | - | - |
| 8430 |  DOGE on Solana SDOGE | US$0,00008416 | 6,33% | 3,37% | - | - | - |
| 8431 |  Bro the cat BRO | US$0,0001828 | 1,57% | 4,14% | - | - | - |
| 8432 |  47th President of the United States TRUMP47 | US$0,00003629 | 0,00% | 5,34% | - | - | - |
| 8433 |  Twin Protocol TWIN | US$0,001898 | 1,03% | -10,12% | - | - | - |
| 8434 |  GDOG GDOG | US$0,000001880 | 4,23% | 14,60% | - | - | - |
| 8435 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009800 | -94,86% | -80,40% | - | - | - |
| 8436 |  Clap Cat CLAP | US$0,0002326 | 4,43% | 0,10% | - | US$290,50 | - |
| 8437 |  Golden Dog DOGS | US$0,00000003000 | -0,90% | 2,51% | - | - | - |
| 8438 |  LOTUS LOTUS | US$0,00009076 | -9,59% | 6,86% | - | - | - |
| 8439 |  Wolf Skull SKULL | US$0,0000001300 | -0,96% | 38,10% | - | - | - |
| 8440 |  Poupe POUPE | US$0,000003360 | 1,14% | 8,91% | - | - | - |
| 8441 |  Bary BARY | - | -4,68% | -10,51% | - | - | - |
| 8442 |  Blynex BX | US$0,000001700 | -1,63% | -2,92% | - | - | - |
| 8443 |  HOOT HOOT | US$0,00001806 | 0,00% | 5,26% | - | - | - |
| 8444 |  Grimace GRIMACE | US$0,00000009000 | 0,00% | 22,79% | - | - | - |
| 8445 |  President Trump 47 | US$0,0001385 | 7,37% | 14,97% | - | - | - |
| 8446 |  Chiba CHIB | US$0,0000006500 | -0,12% | -3,74% | - | - | - |
| 8447 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8448 |  Lio LIO | US$0,00001259 | 14,56% | 14,64% | - | - | - |
| 8449 |  HALLOWEEN HALLOWEEN | - | 2,79% | 678,97% | - | - | - |
| 8450 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 1,00% | 0,75% | - | - | - |
| 8451 |  Sui Monster SUIMON | US$0,00001202 | -2,32% | -3,33% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 191 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.