Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Ruri - Truth Terminal's Crush RURI | US$0,00009501 | 4,99% | 1,42% | - | - | - |
| 8603 |  BasePrinter BASEPRINTER | US$0,0002218 | -1,80% | -1,37% | - | - | - |
| 8604 |  Squid Game (squidgame.top) SQUID | US$548.581 | 408,13% | 34,00% | - | - | - |
| 8605 |  xrpwifhat $XRPWIF | - | 10,55% | 11,95% | - | - | - |
| 8606 |  Boss US BOSSUS | US$0,00000001000 | 6,46% | 10,49% | - | - | - |
| 8607 |  One GMIX | US$0,008768 | -0,68% | 0,00% | - | - | - |
| 8608 |  LLM LLM | US$0,00003363 | 4,08% | 10,68% | - | - | - |
| 8609 |  Jak JAK | US$0,0001784 | 3,00% | 1,74% | - | - | - |
| 8610 |  LIQUIDATED LIQQ | US$0,0001117 | 7,11% | 10,93% | - | - | - |
| 8611 |  BTCMOON BTCMOON | - | 0,00% | -3,84% | - | - | - |
| 8612 |  ASTERION ASTER | US$0,001275 | -31,53% | -32,85% | - | - | - |
| 8613 |  M3M3 M3M3 | US$0,002165 | 5,27% | 4,59% | - | - | - |
| 8614 |  Lockheed Martin Inu LMI | US$0,002110 | 1,77% | 2,88% | - | - | - |
| 8615 |  MARBITZ BITZ | US$0,00002312 | 0,06% | 8,46% | - | - | - |
| 8616 |  Enzyme ENZYME | - | 8,80% | 18,51% | - | - | - |
| 8617 |  Rock (rockgoup.com) ROCK | US$0,01329 | 0,00% | 12,76% | - | - | - |
| 8618 |  PlutoChain PLUTO | US$0,008876 | -0,08% | 5,89% | - | - | - |
| 8619 |  DOPAMINE DOPAMINE | - | 11,01% | 10,14% | - | - | - |
| 8620 |  Virgin VIRGIN | US$0,000007730 | 11,65% | -14,82% | - | - | - |
| 8621 |  GOT EM CIRCLE | US$0,000009840 | 6,78% | 19,71% | - | - | - |
| 8622 |  Gato CTO GATO | US$0,00003287 | 5,07% | 11,84% | - | - | - |
| 8623 |  bichi mao BICHI | US$0,00003373 | -3,45% | 0,62% | - | - | - |
| 8624 |  Boblles BOBLS | US$0,0001389 | 5,63% | -7,10% | - | - | - |
| 8625 |  Solo SOLO | US$0,0001667 | -0,11% | -14,10% | - | - | - |
| 8626 |  Stick STICK | US$0,00004126 | 0,00% | -9,47% | - | - | - |
| 8627 |  CEDEN Network CDN | US$0,0004977 | 0,00% | -16,24% | - | - | - |
| 8628 |  Stratton Oakmont $OAKMONT | US$0,00001206 | 0,50% | 15,88% | - | - | - |
| 8629 |  OddsNotify ODDS] | US$0,0001855 | 0,09% | -25,32% | - | - | - |
| 8630 |  Hermy The Stallion HERMY | US$0,000009140 | 0,00% | 15,10% | - | - | - |
| 8631 |  Luffy Mugiwara LUFFY | US$0,000005920 | 2,06% | -0,46% | - | - | - |
| 8632 |  SPERO $S$ | US$0,0000001200 | 0,00% | 7,39% | - | - | - |
| 8633 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | -3,06% | -67,17% | - | - | - |
| 8634 |  Grafeté GRFT | US$0,0002554 | 5,78% | -58,78% | - | - | - |
| 8635 |  Otto $OTTO | US$0,00008306 | -1,91% | 46,72% | - | - | - |
| 8636 |  Cat in Hoodie HODI | US$0,0001089 | 7,63% | -6,30% | - | - | - |
| 8637 |  Flash Technologies FLASH | US$0,004725 | 28,39% | 19,39% | - | - | - |
| 8638 |  Solycat SOLYCAT | US$0,00001475 | 0,00% | 8,32% | - | - | - |
| 8639 |  DNA PEPE DNAPEPE | - | 0,00% | 5,86% | - | - | - |
| 8640 |  A Fork in the Road AFITR | US$0,00006912 | 7,41% | 4,98% | - | - | - |
| 8641 |  MeAI MEAI | US$0,0001049 | 0,32% | 0,30% | - | - | - |
| 8642 |  Kensei KENSEI | US$0,00001209 | 0,60% | 3,38% | - | - | - |
| 8643 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007542 | 8,89% | 22,69% | - | - | - |
| 8644 |  Just a chill girl CHILLGIRL | US$0,000005270 | 0,00% | 0,29% | - | - | - |
| 8645 |  PEPE DNA PEPEDNA | - | 7,57% | 1,23% | - | - | - |
| 8646 |  Toki TOKI | - | -0,45% | 1,03% | - | - | - |
| 8647 |  Turtle Pepe TUPE | US$0,00006083 | 9,81% | 12,99% | - | - | - |
| 8648 |  DUSTY DUSTY | - | -8,61% | -2,40% | - | - | - |
| 8649 |  Workie WORKIE | US$0,00006420 | 0,70% | 16,02% | - | - | - |
| 8650 |  GPU ai Rich RICH | US$0,0005302 | 7,51% | 7,53% | - | - | - |
| 8651 |  BUCK INU BUCK | US$0,0000002100 | 0,12% | 15,73% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.