Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  gAInz GNZ | US$0,00002307 | 0,00% | 4,90% | - | - | - |
| 8803 |  DeFAIRewards DEFAI | US$0,0001314 | -15,97% | -7,88% | - | - | - |
| 8804 |  Cerebro Protocol CRX | US$0,003686 | -0,92% | -0,68% | - | - | - |
| 8805 |  FlashWash FLSH | US$0,0006521 | 2,86% | -23,38% | - | - | - |
| 8806 |  Hoodrat Coin HOODRAT | - | 0,00% | 10,68% | - | - | - |
| 8807 |  First Crypto President FCP | US$0,00002761 | 9,18% | 8,49% | - | - | - |
| 8808 |  VibrantX VIBE | US$0,0003680 | 2,13% | -2,47% | - | - | - |
| 8809 |  Legend LEGEND | US$0,0002136 | -2,76% | 3,51% | - | - | - |
| 8810 |  Brain Frog BRAIN | US$0,002955 | -2,57% | 2,78% | - | - | - |
| 8811 |  Coin Prediction Tool On Base CPXTB | - | -8,17% | 19,95% | - | - | - |
| 8812 |  Jaihoz by Virtuals JAIHOZ | US$0,0004536 | -2,68% | -6,18% | - | - | - |
| 8813 |  noderzz by Virtuals NODE | US$0,00003205 | -14,12% | 11,71% | - | - | - |
| 8814 |  Rain by Virtuals RAIN | US$0,00008513 | -1,34% | 34,00% | - | - | - |
| 8815 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005462 | 1,97% | -6,27% | - | - | - |
| 8816 |  Boofus by Virtuals BOOF | US$0,00002297 | -24,43% | 47,53% | - | - | - |
| 8817 |  GENZAI GENZAI | US$0,00005716 | -0,47% | -75,51% | - | - | - |
| 8818 |  Kogin by Virtuals KOGIN | US$0,00007545 | 0,00% | 2,97% | - | - | - |
| 8819 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004487 | 0,85% | 9,09% | - | - | - |
| 8820 |  EchoLeaks by Virtuals ECHO | US$0,0001724 | 1,40% | -8,47% | - | - | - |
| 8821 |  Rouge Studio ROUGE | US$0,004815 | 1,18% | 19,75% | - | - | - |
| 8822 |  MATES MATES | US$0,0001002 | 8,99% | 9,51% | - | - | - |
| 8823 |  Tuebor TBR | US$0,004171 | 0,00% | 5,59% | - | - | - |
| 8824 |  Yi Long Ma YILONG | US$0,00003880 | 7,95% | 5,64% | - | - | - |
| 8825 |  Nimbus AI NAI | US$0,00003971 | 0,23% | 3,52% | - | - | - |
| 8826 |  APEMAN APEMAN | US$0,0000003600 | 1,79% | -11,74% | - | - | - |
| 8827 |  OFFICIAL VITALIK VITALIK | US$0,00008587 | -0,50% | -1,90% | - | - | - |
| 8828 |  PUMP TRUMP PUMPTRUMP | US$0,000009170 | 8,94% | 5,97% | - | - | - |
| 8829 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 5,05% | - | - | - |
| 8830 |  BUILD BUILD | US$0,08035 | -1,82% | 2,64% | - | - | - |
| 8831 |  SKAINET SKAI | US$0,00003084 | 5,36% | 9,81% | - | - | - |
| 8832 |  Bsop BSOP | US$0,00007173 | 2,38% | -8,44% | - | - | - |
| 8833 |  1HubAI 1HUB | US$0,00003175 | 1,66% | 4,67% | - | - | - |
| 8834 |  Baby One More Time BOMT | US$0,0000002900 | -2,82% | 13,36% | - | - | - |
| 8835 |  Official Elon Meme ELON | US$0,00001093 | 8,04% | 10,25% | - | - | - |
| 8836 |  Dogcoin DCOIN | US$0,00008520 | 3,14% | 11,77% | - | - | - |
| 8837 |  Doge AI Agent DOGEAI | - | 9,62% | 1,19% | - | - | - |
| 8838 |  Built Different BUILT | US$0,00003540 | 4,49% | 7,69% | - | - | - |
| 8839 |  DOGE ETF DOGETF | - | 3,64% | 32,25% | - | - | - |
| 8840 |  Bolt AI BOLTAI | US$0,00001353 | 3,65% | 6,86% | - | - | - |
| 8841 |  YODA YODA | US$0,00002122 | 5,37% | 13,29% | - | - | - |
| 8842 |  Azerop AZR | US$2,97 | 0,00% | 52,10% | - | - | - |
| 8843 |  Made in America MIA | US$0,00004603 | 3,68% | -0,86% | - | - | - |
| 8844 |  Car CAR | US$24,07 | 0,38% | 3,75% | - | - | - |
| 8845 |  TAXAD TAXAD | US$0,002272 | -0,15% | 0,27% | - | - | - |
| 8846 |  RawDog RAWDOG | US$0,01207 | 5,68% | 4,49% | - | - | - |
| 8847 |  Robin Rug RUG | US$0,00006263 | 0,00% | 5,55% | - | - | - |
| 8848 |  SwissRx Coin SWRX | US$0,0002264 | 7,49% | 11,10% | - | - | - |
| 8849 |  Digital Asset Stockpile STOCK | US$0,00001334 | 5,74% | -18,21% | - | - | - |
| 8850 |  BOBY BOBY | US$0,00001523 | 0,00% | -9,89% | - | - | - |
| 8851 |  JuniperFox AI JFOX | US$0,000009830 | 10,03% | 4,84% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 191 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.