Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  DOGE TO MARS DOGEMARS | - | 19,39% | 17,60% | - | - | - |
| 8853 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002576 | 12,00% | 14,00% | - | - | - |
| 8854 |  Cerebrum CBM | US$0,00002009 | 0,00% | 7,03% | - | - | - |
| 8855 |  Stargate AI Agent STARGATEAI | - | 3,75% | 12,32% | - | - | - |
| 8856 |  Godcoin GOD | US$0,004998 | -3,90% | 3,95% | - | - | - |
| 8857 |  Keira KEIRA | US$0,0001735 | 0,00% | -10,64% | - | - | - |
| 8858 |  Metabrawl BRAWL | US$0,002795 | 0,00% | 5,04% | - | - | - |
| 8859 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 14,78% | - | - | - |
| 8860 |  DeepSeek AI DEEPSEEK | - | 0,10% | 5,97% | - | - | - |
| 8861 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 0,59% | - | - | - |
| 8862 |  Balance Coin BLC | US$0,9903 | -0,64% | -1,43% | - | - | - |
| 8863 |  Crypto Bro LARRY | US$0,00002706 | 0,00% | 5,25% | - | - | - |
| 8864 |  Tree TREE | US$0,3322 | -5,02% | -0,08% | - | - | - |
| 8865 |  EAFIN EAFIN | US$0,05500 | -0,01% | -2,14% | - | - | - |
| 8866 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8867 |  The AI Mascot MINTO | US$0,00001479 | 0,00% | 10,55% | - | - | - |
| 8868 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006141 | -74,28% | -81,42% | - | - | - |
| 8869 |  HOG HOG | US$0,00003559 | 17,55% | 25,78% | - | - | - |
| 8870 |  Grok 3 GROK3 | US$0,000009970 | 0,00% | 5,56% | - | - | - |
| 8871 |  AMERICA AI Agent AMERICAI | - | 5,36% | 12,19% | - | - | - |
| 8872 |  EVAL Engine EVAL | US$0,0005775 | 0,05% | -29,06% | - | - | - |
| 8873 |  Nitro NITRO | US$0,00001464 | 4,03% | 10,44% | - | - | - |
| 8874 |  Cadabra Finance ABRA | US$0,01308 | 0,00% | -0,84% | - | - | - |
| 8875 |  Oasis Metaverse OASIS | US$0,001653 | -5,66% | -15,39% | - | - | - |
| 8876 |  Immigration Customs Enforcement ICE | US$0,00001922 | 9,43% | 10,84% | - | - | - |
| 8877 |  Arcana AI A2I | US$0,000009970 | 1,32% | 8,70% | - | - | - |
| 8878 |  Qwen AI Agent QWENAI | - | 3,24% | 19,68% | - | - | - |
| 8879 |  Trip TRIP | US$16,87 | 0,82% | 3,76% | - | - | - |
| 8880 |  HODL HODL | US$0,00002727 | 4,34% | -3,15% | - | - | - |
| 8881 |  WESTLAND SMART CITY WLSC | US$0,08496 | 0,00% | -0,06% | - | - | - |
| 8882 |  eBeat AI BEATAI | US$0,001872 | -0,89% | -9,40% | - | - | - |
| 8883 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001227 | 3,45% | 15,61% | - | - | - |
| 8884 |  Doge Caucus DOGECAUCUS | US$0,03247 | -3,23% | 4,01% | - | - | - |
| 8885 |  Qwen AI QWEN | - | 8,32% | 20,10% | - | - | - |
| 8886 |  Robinhood AI Agent HOODAI | - | 9,10% | 16,54% | - | - | - |
| 8887 |  Robinhood AI HOODAI | - | 5,55% | 36,56% | - | - | - |
| 8888 |  Meshchain Ai MCC | US$0,01994 | 87,80% | 4,17% | - | - | - |
| 8889 |  DUKE COIN DUKE | US$0,00001799 | 3,15% | 18,88% | - | - | - |
| 8890 |  Coinbase AI Agent COINAI | - | 0,00% | 8,12% | - | - | - |
| 8891 |  Japanese Akita Inu JAI | US$0,00001402 | 6,27% | 10,15% | - | US$88,13 | - |
| 8892 |  Official USA Token USA | US$0,005188 | 4,11% | 7,60% | - | - | - |
| 8893 |  Vine Coin VINE | US$0,0000004500 | 18,66% | -5,28% | - | - | - |
| 8894 |  OmegaX Health OMEGAX | US$0,0008885 | -8,18% | -4,32% | - | - | - |
| 8895 |  BTC AI Agent BTCAI | - | -1,15% | 11,40% | - | - | - |
| 8896 |  GIGAGEEK GEEK | US$0,0002241 | 0,00% | 2,55% | - | - | - |
| 8897 |  Ask AI ASKAI | - | 6,07% | 24,27% | - | - | - |
| 8898 |  DogeGPU DOGPU | US$0,0000002900 | 5,38% | 3,36% | - | - | - |
| 8899 |  Purple Fwog PWOG | US$0,0000002400 | 0,25% | 1,24% | - | - | - |
| 8900 |  Grok AI Agent GROKAI | - | 5,81% | 5,06% | - | - | - |
| 8901 |  Catton AI CATTON | US$0,00000001000 | 1,56% | -16,42% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.