Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Kanye West $YE | - | 8,66% | 10,95% | - | - | - |
| 8903 |  Musk AI Agent MUSKAI | - | 2,01% | 19,11% | - | - | - |
| 8904 |  Metropolis World (CLAY) CLAY | US$0,0005993 | 1,26% | -2,56% | - | - | - |
| 8905 |  Leia Games LEIA | US$0,000001590 | -0,01% | -19,70% | - | - | - |
| 8906 |  SpaceFrog X SFX | US$0,0000002800 | 2,64% | -0,92% | - | - | - |
| 8907 |  Nest AI NEST | US$0,0007032 | -4,69% | 18,20% | - | - | - |
| 8908 |  NINA NINA | US$0,0001156 | -0,66% | -23,25% | - | - | - |
| 8909 |  NEZHA NEZHA | US$0,00006537 | 2,00% | 1,24% | - | US$105,89 | - |
| 8910 |  Coke on Sol COKE | US$0,00001552 | 10,24% | 13,76% | - | - | - |
| 8911 |  Anita AI ANITA | US$0,002071 | 0,02% | -6,09% | - | - | - |
| 8912 |  RZUSD RZUSD | US$0,9999 | -0,06% | 0,01% | - | - | - |
| 8913 |  Brewlabs (new) BREW | US$0,02529 | -4,51% | 4,65% | - | - | - |
| 8914 |  Alice Weidel AFD | US$0,00001371 | 2,84% | 9,92% | - | US$20,72 | - |
| 8915 |  Bibi BIBI | - | 0,00% | 41,77% | - | - | - |
| 8916 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001204 | 8,65% | 13,92% | - | - | - |
| 8917 |  Cortex Protocol CX | US$0,02412 | -1,40% | -7,24% | - | - | - |
| 8918 |  Deep AI DEEP | US$0,00007695 | 4,67% | 4,52% | - | - | - |
| 8919 |  DEV AI DEVAI | US$0,0006597 | 0,00% | 0,07% | - | - | - |
| 8920 |  Fabienne FABIENNE | US$0,00008332 | -11,59% | -45,66% | - | - | - |
| 8921 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008335 | -0,47% | -5,16% | - | - | - |
| 8922 |  GDAI Agent CGAI | US$0,0001605 | 0,69% | 4,50% | - | - | - |
| 8923 |  Broccoli (Bounce Finance) Broccoli | US$0,0005694 | 0,99% | -3,09% | - | US$359,79 | - |
| 8924 |  TapSwap TAPS | US$0,001446 | 0,73% | -24,00% | - | - | - |
| 8925 |  Official CZ Dog BROCCOLI | US$0,0001727 | 12,08% | 15,32% | - | - | - |
| 8926 |  Tinder Swindler TIND | US$0,0005010 | 7,09% | -4,74% | - | - | - |
| 8927 |  Ramon RAMON | US$0,000005430 | 4,47% | 6,19% | - | - | - |
| 8928 |  Pi Network Doge PIDOGE | - | 12,40% | 11,31% | - | - | - |
| 8929 |  Grok 3 AI GROK3AI | - | 7,09% | 13,29% | - | - | - |
| 8930 |  ZhouKing ZHOUKING | US$0,00000001000 | -2,06% | -6,55% | - | - | - |
| 8931 |  Pi Network AI Agent PIAI | - | 5,51% | 7,73% | - | - | - |
| 8932 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001236 | -57,78% | -94,48% | - | - | - |
| 8933 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004900 | 2,13% | -4,79% | - | - | - |
| 8934 |  HU LE ZHI HULEZHI | US$0,0007220 | -1,90% | -1,08% | - | - | - |
| 8935 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000006190 | -78,71% | -90,92% | - | US$177.672 | - |
| 8936 |  BNB Agents BNBAI | US$0,00003341 | -10,67% | -21,47% | - | - | - |
| 8937 |  MANYU MANYU | US$0,00002102 | 0,57% | 2,34% | - | - | - |
| 8938 |  Ara ARA | US$0,00000003000 | -0,17% | -10,46% | - | - | - |
| 8939 |  xAI Game Studio XAIGAME | - | 0,00% | 5,33% | - | - | - |
| 8940 |  Billy Bets BILLY | US$0,00001146 | 1,89% | 0,13% | - | - | - |
| 8941 |  Pharaohs PHRZ | US$0,00001028 | 0,00% | -2,20% | - | - | - |
| 8942 |  Hinagi HINAGI | US$0,00006356 | 0,92% | 2,55% | - | - | - |
| 8943 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 8,82% | - | - | - |
| 8944 |  Miss Kaka KAKA | US$0,00006215 | 2,19% | -13,47% | - | - | - |
| 8945 |  Merge Pals MERGE | US$0,00003502 | -1,68% | -9,42% | - | - | - |
| 8946 |  rexbt by VIRTUALS REXBT | US$0,00005024 | 4,44% | 3,69% | - | - | - |
| 8947 |  Original Gangsters $OG | US$0,00003852 | 5,36% | 4,17% | - | - | - |
| 8948 |  Unitree G1 AI UNITREEAI | - | 3,55% | 7,66% | - | - | - |
| 8949 |  ClustroAI CTOAI | US$0,000006390 | 0,00% | 6,28% | - | - | - |
| 8950 |  Oracler ORACLER | US$0,00004813 | 5,73% | 3,06% | - | - | - |
| 8951 |  G-Agents AI GTY | US$0,0001375 | 0,00% | 3,75% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.