Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Brown BROWN | US$0,00002348 | 0,47% | 30,70% | - | - | - |
| 9103 |  Shill Bill BILL | US$0,000005920 | 9,07% | -9,61% | - | - | - |
| 9104 |  TonQuestion TQ | US$0,000001570 | -13,94% | -84,59% | - | - | - |
| 9105 |  TITO $TITO | US$0,000009650 | 0,00% | -8,39% | - | - | - |
| 9106 |  SLOTH S | US$0,000009040 | -0,36% | 3,27% | - | - | - |
| 9107 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,01% | - | - | - |
| 9108 |  PEPECASH PEPECASH | US$0,0001039 | 5,90% | -73,55% | - | - | - |
| 9109 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 71,50% | 10,50% | - | - | - |
| 9110 |  YieldNest YND | US$0,002646 | 0,51% | 1,51% | - | - | - |
| 9111 |  Frank FRANK | US$0,00008865 | 0,00% | 33,08% | - | - | - |
| 9112 |  Attention ATTN | US$0,005377 | -0,44% | -5,81% | - | US$93,92 | - |
| 9113 |  ANTSCOIN ANTS | US$0,00002859 | 1,72% | 2,90% | - | - | - |
| 9114 |  Ducky DUCKY | US$0,00000005000 | 0,00% | -1,46% | - | - | - |
| 9115 |  F F | US$0,00001367 | -0,51% | 4,27% | - | US$37,66 | - |
| 9116 |  GEORGE GEORGE | US$0,00002093 | 3,28% | -1,49% | - | - | - |
| 9117 |  Crypticorn AIC | US$0,01429 | -2,51% | -0,36% | - | - | - |
| 9118 |  XChat $XCHAT | - | -3,74% | 1,31% | - | - | - |
| 9119 |  MLG DOGE MLG | US$0,00000006000 | 0,00% | 1,00% | - | - | - |
| 9120 |  Beckos BECKOS | - | -0,86% | -6,38% | - | - | - |
| 9121 |  Shroomy Project SHROOMY | US$0,002745 | 0,00% | 28,23% | - | - | - |
| 9122 |  Super Cycle CYCLE | US$0,00001131 | 7,29% | 1,71% | - | - | - |
| 9123 |  Crazy Frog CRAZY | US$0,0001112 | 2,72% | 42,69% | - | - | - |
| 9124 |  Slim Beautiful Bill SBB | - | 0,70% | 15,34% | - | - | - |
| 9125 |  Birdei BIRDEI | US$0,00002770 | 0,37% | 1,67% | - | - | - |
| 9126 |  DaWae DAWAE | US$0,00002974 | -0,63% | 57,71% | - | - | - |
| 9127 |  X Party XPARTY | US$0,0001105 | -10,18% | -4,21% | - | - | - |
| 9128 |  $SILVER $SILVER | - | 6,17% | 10,21% | - | - | - |
| 9129 |  Cartier CARTIER | US$12,50 | 0,45% | 4,22% | - | - | - |
| 9130 |  Life LIFE | US$13,21 | 0,54% | 3,69% | - | - | - |
| 9131 |  Shell SHELL | US$13,45 | 0,37% | 4,15% | - | - | - |
| 9132 |  Chanel CHANEL | US$14,08 | 0,78% | 4,60% | - | - | - |
| 9133 |  Patek PATEK | US$13,23 | 0,60% | 4,10% | - | - | - |
| 9134 |  Rollsroyce ROLLSROYCE | US$13,38 | 0,28% | 3,75% | - | - | - |
| 9135 |  $PLATINUM $PLAT | - | 8,79% | 3,87% | - | - | - |
| 9136 |  JPMorgan JPMORGAN | US$22.231,34 | 0,78% | 3,98% | - | - | - |
| 9137 |  Luna The Panthera LUNA | US$0,000007560 | 2,81% | 1,95% | - | - | - |
| 9138 |  TeUSD TEUSD | US$1,0000 | 0,01% | 0,01% | - | - | - |
| 9139 |  Favolo FAV | US$0,0001652 | 1,73% | 2,07% | - | - | - |
| 9140 |  BankOfVector BANK | US$0,00004927 | -24,08% | -48,01% | - | - | - |
| 9141 |  Tuki TUKI | US$0,000009260 | 0,00% | -1,77% | - | - | - |
| 9142 |  OBVIOUS COIN OBVIOUS | US$0,00002480 | 29,32% | 24,23% | - | - | - |
| 9143 |  Happy Trump Birthday HTB | - | 0,00% | 11,57% | - | - | - |
| 9144 |  Brad BRAD | US$0,0006208 | 0,00% | 0,91% | - | - | - |
| 9145 |  Naka Go NAKA | US$0,0002076 | -14,02% | -15,68% | - | - | - |
| 9146 |  Fusio FUSIO | US$0,004927 | -5,23% | -14,62% | - | - | - |
| 9147 |  Keetard KEETARD | US$0,00001325 | 0,00% | -14,50% | - | - | - |
| 9148 |  Gnome Child GNOME | US$0,00000002000 | 0,00% | -1,77% | - | - | - |
| 9149 |  Trader TDE | US$1,66 | -0,45% | -12,36% | - | - | - |
| 9150 |  Biden Coin BIDEN | US$0,000009890 | -2,56% | -3,21% | - | - | - |
| 9151 |  Pentagon Chain PC | US$21,30 | 3,69% | 4,47% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 191 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.