Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Doraemon (doraemon50th.com) DORAEMON | - | 3,81% | -3,38% | - | - | - |
| 9203 |  X Super Official CEO MRBEAST | US$0,00004505 | 0,89% | -23,27% | - | US$925,83 | - |
| 9204 |  Altcoin ALT | - | 3,37% | 44,70% | - | - | - |
| 9205 |  Luckify LUCK | US$0,2319 | 2,25% | 19,02% | - | - | - |
| 9206 |  Zaro Coin ZARO | US$0,001132 | 1,46% | 13,63% | - | - | - |
| 9207 |  Big Back Bitcoin BBBTC | US$0,00003918 | -2,49% | -17,46% | - | - | - |
| 9208 |  DegeCoin DEGE | - | -28,49% | 35,48% | - | - | - |
| 9209 |  Dogen DOGE | - | -26,46% | 76,64% | - | US$29,90 | - |
| 9210 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,84% | 12,68% | - | - | - |
| 9211 |  PegeCoin PEGE | - | -23,76% | -70,52% | - | - | - |
| 9212 |  He Hua HUAHUA | - | -4,27% | 3,38% | - | - | - |
| 9213 |  USDC.a Bridged ART20 USDC.A | US$1,02 | 0,00% | 0,00% | - | - | - |
| 9214 |  PumpFun Meme PUMP | - | -55,44% | -77,77% | - | - | - |
| 9215 |  Roscoe ROSCOE | US$0,0001096 | 0,46% | 6,51% | - | - | - |
| 9216 |  Xing Xing XING | US$0,0002808 | -6,56% | -19,29% | - | - | - |
| 9217 |  BABY PEPE PEPE | - | 8,04% | -10,19% | - | - | - |
| 9218 |  WaterMinder WMDR | US$0,0003412 | 4,02% | 26,12% | - | - | - |
| 9219 |  LAMA Trust Coin v2 VLAMA | US$0,003926 | -9,31% | 50,37% | - | - | - |
| 9220 |  DARUMA D | US$0,000004900 | 6,66% | -81,40% | - | - | - |
| 9221 |  CHAD CHAD | - | -34,15% | 187,61% | - | - | - |
| 9222 |  Manyu BNB MANYU | - | -0,96% | -0,17% | - | - | - |
| 9223 |  DogeCoin DOGECOIN | - | 0,00% | 201,20% | - | - | - |
| 9224 |  Hoodog HOODOG | - | 1,91% | -21,72% | - | - | - |
| 9225 |  Tesla Dog DOGIMUS | US$0,0002154 | 2,54% | -1,41% | - | - | - |
| 9226 |  Degen DEGEN | - | -16,24% | 127,00% | - | - | - |
| 9227 |  Young YNG | US$0,4355 | 0,00% | 0,58% | - | - | - |
| 9228 |  MONKE MONKE | US$0,0002243 | -2,54% | -2,90% | - | - | - |
| 9229 |  Original Bitcoin BC | US$0,0006476 | -4,84% | -8,80% | - | - | - |
| 9230 |  AiOShi Apple Companion AIOSHI | US$0,00001322 | 2,80% | 5,63% | - | - | - |
| 9231 |  Kia KIA | - | 8,90% | 23,02% | - | - | - |
| 9232 |  Yotsuba SUBA | - | 0,00% | 3,72% | - | - | - |
| 9233 |  Browsr Ai BRWS | US$0,004300 | 0,00% | 15,98% | - | - | - |
| 9234 |  Manyu MANYU | - | -15,24% | -35,03% | - | - | - |
| 9235 |  Sideliner Coin SIDELINER | US$0,00001230 | 2,96% | 6,30% | - | - | - |
| 9236 |  Tanuki TANUKI | US$0,00002512 | -1,00% | 9,38% | - | - | - |
| 9237 |  SynVision TWS | US$0,06517 | -1,60% | -3,38% | - | - | - |
| 9238 |  ETH DOGE ETHDOGE | - | 0,00% | -66,08% | - | - | - |
| 9239 |  DOGE TO MARS DOGEMARS | - | -9,20% | -53,42% | - | - | - |
| 9240 |  Dege DEGE | - | 0,00% | -10,78% | - | - | - |
| 9241 |  ETH-CHAN ETHCHAN | - | 1,02% | -1,87% | - | - | - |
| 9242 |  NodeQAI $NQAI | US$0,0006929 | 0,00% | 38,80% | - | - | - |
| 9243 |  ITGlobal ITG | US$0,000007150 | -5,49% | -50,23% | - | - | - |
| 9244 |  Doge Grok Companion DOGE | - | 3,17% | -97,08% | - | - | - |
| 9245 |  TESLA DINER DINER | US$0,008746 | -4,16% | 2,75% | - | - | - |
| 9246 |  XRP 2.0 XRP2.0 | - | -1,69% | -3,34% | - | - | - |
| 9247 |  XAU9999 Meme XAU | - | 1,48% | -4,14% | - | - | - |
| 9248 |  Law Of Attraction v2 LOA | US$0,0003653 | -1,42% | -6,32% | - | - | - |
| 9249 |  Bitcoin Oil BITCOINS | - | -4,64% | 35,05% | - | - | - |
| 9250 |  hushr HUSHR | US$0,001521 | 5,02% | -6,32% | - | - | - |
| 9251 |  airfryer coin AIRFRY | US$0,00001769 | 7,43% | -34,36% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.