Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  TTAJ TTAJ | US$0,005991 | 0,54% | 1,30% | - | - | - |
| 9303 |  UGO Token UGO | US$0,1251 | 0,24% | 0,00% | - | - | - |
| 9304 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,30% | 0,31% | - | - | - |
| 9305 |  Quantlink QLK | US$0,04509 | -0,67% | 0,00% | - | - | - |
| 9306 |  AURA1000 AURA1000 | US$0,00001603 | 4,81% | 0,00% | - | - | - |
| 9307 |  Tariff Trump TRUMP | US$0,000001710 | -0,59% | 0,00% | - | - | - |
| 9308 |  OXYLON OXL | US$4,71 | 8,41% | 0,00% | - | - | - |
| 9309 |  Lido Staked ETH stETH | US$4.499,63 | -2,02% | 4,06% | US$39.358.818.869 | US$87.000.909 | 8.747.130 stETH |
| 9310 |  Wrapped TRON WTRX | US$0,3458 | -1,76% | -2,39% | US$30.231.050.094 | US$349.794 | 87.422.899.423 WTRX |
| 9311 |  Lido wstETH WSTETH | US$5.467,57 | -1,54% | 4,29% | US$18.089.330.827 | US$14.090.267 | 3.308.478 WSTETH |
| 9312 |  WETH WETH | US$4.513,09 | -1,82% | 4,02% | US$15.233.117.812 | US$2.138.490.761 | 3.375.318 WETH |
| 9313 |  Wrapped Beacon ETH WBETH | US$4.844,34 | -2,14% | 3,87% | US$14.843.839.263 | US$12.915.086 | 3.064.161 WBETH |
| 9314 |  Wrapped Bitcoin WBTC | US$111.301 | -0,56% | -2,62% | US$14.158.091.271 | US$343.273.244 | 127.205 WBTC |
| 9315 |  Wrapped eETH weETH | US$4.849,31 | -1,57% | 4,34% | US$12.322.218.586 | US$13.494.251 | 2.541.024 weETH |
| 9316 |  Aave Ethereum WETH AETHWETH | US$4.498,07 | -2,23% | 3,79% | US$11.127.169.956 | US$69.900,45 | 2.473.765 AETHWETH |
| 9317 |  USDS USDS | US$1,00 | 0,13% | 0,17% | US$7.863.394.659 | US$20.976.198 | 7.858.325.149 USDS |
| 9318 |  Bitcoin BEP2 BTCB | US$111.507 | -0,27% | -2,41% | US$7.272.027.946 | US$59.125.202 | 65.216 BTCB |
| 9319 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,02% | US$6.935.710.214 | US$211.576 | 6.934.074.454 AETHUSDT |
| 9320 |  Coinbase Wrapped BTC CBBTC | US$111.515 | -0,21% | -2,52% | US$5.744.685.869 | US$392.906.873 | 51.515 CBBTC |
| 9321 |  Ethena Staked USDe sUSDe | US$1,19 | -0,04% | 0,18% | US$5.599.768.570 | US$2.319.515 | 4.702.430.736 sUSDe |
| 9322 |  Jito Staked SOL JITOSOL | US$248,80 | 3,62% | 8,42% | US$3.063.512.599 | US$41.517.568 | 12.313.138 JITOSOL |
| 9323 |  Binance Staked SOL BNSOL | US$216,93 | 3,49% | 8,06% | US$2.281.622.446 | US$12.167.536 | 10.517.573 BNSOL |
| 9324 |  Rocket Pool ETH RETH | US$5.125,36 | -1,61% | 4,00% | US$2.097.566.926 | US$4.255.541 | 409.252 RETH |
| 9325 |  Kelp DAO Restaked ETH RSETH | US$4.795,35 | -0,40% | 5,15% | US$1.931.291.824 | US$15.232,96 | 402.742 RSETH |
| 9326 |  BFUSD BFUSD | US$0,9999 | 0,04% | 0,06% | US$1.659.893.579 | US$6.448.735 | 1.660.000.100 BFUSD |
| 9327 |  Liquid Staked ETH LSETH | US$4.869,83 | -1,66% | 3,84% | US$1.633.382.791 | US$1.122.671 | 335.409 LSETH |
| 9328 |  BounceBit BTC BBTC | US$110.757 | -0,50% | -3,06% | US$1.594.861.657 | US$129.647 | 14.400 BBTC |
| 9329 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,06% | US$1.457.542.629 | US$411.392 | 1.457.048.019 USDtb |
| 9330 |  Lombard Staked BTC LBTC | US$111.339 | -0,38% | -2,67% | US$1.435.960.139 | US$3.476.886 | 12.897 LBTC |
| 9331 |  Renzo Restaked ETH EZETH | US$4.764,62 | -1,70% | 4,11% | US$1.399.770.592 | US$2.677.323 | 293.785 EZETH |
| 9332 |  Wrapped BNB WBNB | US$856,73 | -0,86% | -0,15% | US$1.356.096.836 | US$782.732.525 | 1.582.885 WBNB |
| 9333 |  Mantle Staked Ether METH | US$4.825,65 | -2,18% | 4,02% | US$1.347.696.954 | US$3.097.763 | 279.278 METH |
| 9334 |  Jupiter Staked SOL JUPSOL | US$230,03 | 3,55% | 0,00% | US$1.202.595.104 | US$37.168.606 | 5.227.958 JUPSOL |
| 9335 |  SolvBTC SolvBTC | US$111.424 | -0,06% | -2,35% | US$1.152.295.273 | US$3.298.174 | 10.342 SolvBTC |
| 9336 |  Lista Staked BNB slisBNB | US$882,92 | -1,13% | -1,45% | US$997.271.060 | US$53.698,10 | 1.129.514 slisBNB |
| 9337 |  StakeWise Staked ETH osETH | US$4.755,22 | -1,44% | 4,06% | US$969.225.616 | US$169.489 | 203.824 osETH |
| 9338 |  Marinade Staked SOL MSOL | US$267,31 | 3,42% | 8,16% | US$947.233.396 | US$13.643.082 | 3.543.583 MSOL |
| 9339 |  Staked Aave stkAAVE | US$318,87 | -3,81% | 8,34% | US$904.768.967 | - | 2.837.416 stkAAVE |
| 9340 |  ether.fi Staked ETH EETH | US$4.525,26 | -1,09% | 4,62% | US$876.003.396 | - | 193.581 EETH |
| 9341 |  Venus BTC vBTC | US$2.269,63 | -0,23% | -2,37% | US$870.285.860 | - | 383.449 vBTC |
| 9342 |  slisBNBx slisBNBx | US$856,00 | -0,91% | -1,53% | US$838.658.800 | US$3.021.257 | 979.746 slisBNBx |
| 9343 |  Wrapped XTZ WXTZ | US$0,7956 | -0,10% | -2,61% | US$821.702.300 | US$20.897,32 | 1.032.853.731 WXTZ |
| 9344 |  tBTC TBTC | US$111.159 | -0,44% | -2,62% | US$709.232.110 | US$2.732.703 | 6.380 TBTC |
| 9345 |  Stader ETHx ETHX | US$4.881,99 | 0,84% | 5,95% | US$698.693.705 | - | 143.116 ETHX |
| 9346 |  Wrapped Fantom WFTM | US$0,3137 | -1,58% | -5,20% | US$685.387.544 | US$50.975,59 | 2.184.535.530 WFTM |
| 9347 |  Mantle Restaked Ether CMETH | US$4.825,28 | -2,03% | 3,92% | US$672.507.111 | US$9.788.295 | 139.372 CMETH |
| 9348 |  Coinbase Wrapped Staked ETH cbETH | US$4.951,85 | -2,00% | 3,66% | US$636.466.254 | US$6.653.145 | 128.531 cbETH |
| 9349 |  Venus BNB vBNB | US$21,26 | -0,89% | -1,51% | US$623.030.336 | US$622.479.646 | 29.308.231 vBNB |
| 9350 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$589.399.188 | US$60.479.640 | 589.374.983 USDC.e |
| 9351 |  Bitcoin Avalanche Bridged BTC.b | US$111.164 | -0,58% | -2,71% | US$552.048.697 | US$44.283.148 | 4.966 BTC.b |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.