Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Chain-key Ethereum CKETH | US$4.492,83 | -1,70% | 3,87% | US$2.379.988 | US$4.115,73 | 530 CKETH |
| 9453 |  Wrapped Zeta WZETA | US$0,1899 | 0,11% | -1,99% | US$2.180.746 | - | 11.486.401 WZETA |
| 9454 |  Wrapped Astar WASTR | US$0,02424 | -0,86% | -0,39% | US$1.975.548 | US$56,20 | 81.491.090 WASTR |
| 9455 |  Wrapped Klaytn WKLAY | US$0,1535 | 7,40% | 2,48% | US$1.896.145 | US$594,51 | 12.352.769 WKLAY |
| 9456 |  Mitosis EOL BNB MIBNB | US$850,65 | -0,87% | 0,69% | US$1.631.319 | US$106.128 | 1.918 MIBNB |
| 9457 |  Wrapped Harmony WONE | US$0,01091 | 41,92% | 1,67% | US$1.535.850 | US$238,72 | 140.838.426 WONE |
| 9458 |  Wrapped VSG WVSG | US$0,0001793 | -0,87% | -10,28% | US$1.481.740 | - | 8.265.911.748 WVSG |
| 9459 |  Ankr Staked BNB ankrBNB | US$938,00 | -0,77% | -1,86% | US$1.464.538 | US$2,13 | 1.561 ankrBNB |
| 9460 |  Wrapped Apertum WAPTM | US$1,61 | 0,79% | -1,83% | US$1.353.204 | US$433.993 | 839.289 WAPTM |
| 9461 |  Wrapped KuCoin Token WKCS | US$13,09 | 3,16% | 6,16% | US$1.251.214 | - | 95.591 WKCS |
| 9462 |  Wrapped Kaspa WKAS | US$0,01013 | -4,04% | -10,69% | US$1.206.238 | US$323,78 | 119.071.765 WKAS |
| 9463 |  tBTC TBTC | US$111.778 | 0,65% | -1,81% | US$1.006.005 | US$703,00 | 9 TBTC |
| 9464 |  Wrapped BounceBit WBB | US$0,1343 | -1,28% | 6,19% | US$982.843 | US$129.647 | 7.318.644 WBB |
| 9465 |  Wrapped Moonbeam WGLMR | US$0,07501 | 0,86% | -1,76% | US$900.262 | US$3.504,02 | 12.001.520 WGLMR |
| 9466 |  Wrapped OKT WOKT | US$8,38 | -0,01% | 31,53% | US$861.608 | - | 102.799 WOKT |
| 9467 |  Shibarium Wrapped BONE WBONE | US$0,1687 | 0,90% | 1,38% | US$690.056 | US$703,47 | 4.090.430 WBONE |
| 9468 |  Bitget SOL Staking BGSOL | US$223,46 | 3,51% | 8,25% | US$609.066 | US$1.001.649 | 2.726 BGSOL |
| 9469 |  Wrapped WDOGE WWDOGE | US$0,07962 | 4,07% | 12,61% | US$601.620 | US$37.234,86 | 7.556.015 WWDOGE |
| 9470 |  teleBTC TELEBTC | US$111.195 | -0,57% | -2,62% | US$536.658 | US$778.791 | 5 TELEBTC |
| 9471 |  Wrapped-Energi WNRG | US$0,03618 | 0,20% | 0,27% | US$533.024 | - | 14.733.895 WNRG |
| 9472 |  Wrapped CANTO WCANTO | US$0,006284 | 5,02% | 4,68% | US$460.783 | US$31.768,05 | 73.321.753 WCANTO |
| 9473 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$306,99 | -0,18% | 1,36% | US$431.108 | US$5.638,00 | 1.404 WBCOIN |
| 9474 |  Wrapped Elastos WELA | US$1,23 | 0,45% | -1,37% | US$418.758 | - | 339.548 WELA |
| 9475 |  Wrapped TFUEL WTFUEL | US$0,03461 | -0,14% | 0,61% | US$397.740 | US$19.235,66 | 11.491.109 WTFUEL |
| 9476 |  Wrapped Fuse WFUSE | US$0,01055 | -0,83% | 1,33% | US$394.024 | - | 37.339.631 WFUSE |
| 9477 |  Aster asCAKE asCAKE | US$2,70 | 0,13% | -0,09% | US$380.093 | - | 140.754 asCAKE |
| 9478 |  Ankr Staked MATIC ankrMATIC | US$0,2961 | 2,83% | 4,07% | US$369.908 | - | 1.249.360 ankrMATIC |
| 9479 |  Ditto Staked Aptos stAPT | US$4,83 | -0,24% | -2,73% | US$369.798 | US$129,25 | 76.614 stAPT |
| 9480 |  Wrapped THETA WTHETA | US$0,7936 | -0,22% | 5,96% | US$354.532 | US$5.600,86 | 446.727 WTHETA |
| 9481 |  Wrapped Rose wROSE | US$0,03200 | 0,00% | -0,34% | US$355.766 | - | 11.119.324 wROSE |
| 9482 |  Stride Staked JUNO stJUNO | US$0,1202 | 3,19% | -1,16% | US$339.662 | - | 2.826.307 stJUNO |
| 9483 |  Wrapped Alvey Chain WALV | US$0,0008905 | -0,79% | -4,29% | US$284.949 | US$17.077,47 | 320.000.000 WALV |
| 9484 |  Wrapped Pi WPI | US$0,2248 | -0,63% | 54,19% | US$236.829 | US$14,38 | 1.053.300 WPI |
| 9485 |  Wrapped Accumulate WACME | US$0,005460 | 0,73% | -1,63% | US$174.883 | US$4.299,93 | 32.028.150 WACME |
| 9486 |  Wrapped Shido WSHIDO | US$0,0001681 | 0,49% | 6,41% | US$145.096 | - | 863.079.140 WSHIDO |
| 9487 |  Wrapped Nervos Network WCKB | US$0,004742 | 0,00% | -3,01% | US$103.828 | - | 21.896.158 WCKB |
| 9488 |  Venus SXP vSXP | US$0,003580 | -0,67% | -0,78% | US$50.247 | - | 14.033.930 vSXP |
| 9489 |  Stride Staked STARS stSTARS | US$0,001828 | 1,98% | -4,25% | US$32.738 | - | 17.907.001 stSTARS |
| 9490 |  Wrapped Dogecoin WDOGE | US$0,2228 | 2,57% | 3,65% | US$16.055 | US$107.707 | 72.050 WDOGE |
| 9491 |  Wrapped BONES WBONES | US$0,1700 | 1,67% | 8,07% | US$12.824 | - | 75.433 WBONES |
| 9492 |  Wrapped PKT WPKT | US$0,0001522 | -9,28% | -26,26% | US$9.506 | US$57,68 | 62.479.450 WPKT |
| 9493 |  Wrapped Staked HEC WSHEC | US$0,1816 | 0,00% | 2,58% | US$3.645 | - | 20.067 WSHEC |
| 9494 |  pTokens BTC pBTC | US$216,52 | 1,16% | -0,78% | US$3.080 | - | 14 pBTC |
| 9495 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03808 | -2,26% | -5,67% | US$95 | US$738.661 | 2.488 PUMPBTC |
| 9496 |  Staked NEAR STNEAR | US$3,62 | -0,06% | -1,00% | - | US$19.685,54 | - |
| 9497 |  Kraken Wrapped Bitcoin kBTC | US$104.171 | 1,62% | -4,42% | - | - | - |
| 9498 |  ynETH MAX ynETHx | US$4.789,52 | 2,84% | 4,67% | - | - | - |
| 9499 |  Merlin Chain (M-BTC) M-BTC | US$110.014 | 1,24% | -2,73% | - | - | - |
| 9500 |  ynBNB Max ynBNBx | US$888,15 | 2,28% | -1,16% | - | - | - |
| 9501 |  Wrapped TON WTON | US$3,14 | -0,55% | -4,17% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.